BTC da IA Historical Data

BTCIA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00168
+0.04%
$ 35,203 $ 2
Jan 19, 2 PM $ 0.00168
-0.36%
$ 35,178 $ 2
Jan 19, 1 PM $ 0.00168
-0.44%
$ 35,250 $ 2
Jan 19, 12 PM $ 0.00168
-0.02%
$ 35,383 $ 2
Jan 19, 11 AM $ 0.00168
+0.33%
$ 35,353 $ 2
Jan 19, 10 AM $ 0.00168
+0.03%
$ 35,189 $ 2
Jan 19, 9 AM $ 0.00168
-0.17%
$ 35,186 $ 2
Jan 19, 8 AM $ 0.00168
+0.22%
$ 35,198 $ 2
Jan 19, 7 AM $ 0.00167
+0.19%
$ 35,074 $ 2
Jan 19, 6 AM $ 0.00167
-0.23%
$ 35,049 $ 2
Jan 19, 5 AM $ 0.00167
-0.27%
$ 35,129 $ 2
Jan 19, 4 AM $ 0.00168
+0.11%
$ 35,208 $ 2
Jan 19, 3 AM $ 0.00167
-0.23%
$ 35,112 $ 2
Jan 19, 2 AM $ 0.00167
+0.11%
$ 35,168 $ 2
Jan 19, 1 AM $ 0.00168
-0.21%
$ 35,206 $ 2
Jan 19, 12 AM $ 0.00167
-3.20%
$ 35,025 $ 2
Jan 18, 11 PM $ 0.00173
-0.98%
$ 36,344 $ 2
Jan 18, 10 PM $ 0.00175
+0.07%
$ 36,688 $ 2
Jan 18, 9 PM $ 0.00174
-0.07%
$ 36,614 $ 2
Jan 18, 8 PM $ 0.00175
+0.03%
$ 36,727 $ 2
Jan 18, 7 PM $ 0.00175
-0.27%
$ 36,741 $ 2
Jan 18, 6 PM $ 0.00175
+0.69%
$ 36,805 $ 2
Jan 18, 5 PM $ 0.00174
+0.11%
$ 36,577 $ 2
Jan 18, 2 AM $ 0.00162
+0.10%
$ 33,951 $ 9
Jan 18, 1 AM $ 0.00162
-0.04%
$ 33,959 $ 9
Jan 18, 12 AM $ 0.00162
+0.11%
$ 34,038 $ 17
Jan 17, 11 PM $ 0.00162
+0.14%
$ 33,963 $ 18
Jan 17, 10 PM $ 0.00162
-0.11%
$ 33,989 $ 34
Jan 17, 9 PM $ 0.00162
-0.17%
$ 34,022 $ 41
Jan 17, 8 PM $ 0.00162
-0.01%
$ 34,089 $ 41
Jan 17, 7 PM $ 0.00162
-0.13%
$ 34,060 $ 41
Jan 17, 6 PM $ 0.00162
-0.10%
$ 34,087 $ 41
Jan 17, 5 PM $ 0.00163
+0.18%
$ 34,134 $ 41
Jan 17, 4 PM $ 0.00162
-0.12%
$ 34,097 $ 41
Jan 17, 3 PM $ 0.00162
+0.28%
$ 34,070 $ 41
Jan 17, 2 PM $ 0.00162
+0.16%
$ 33,979 $ 41
Jan 17, 1 PM $ 0.00162
-0.05%
$ 33,915 $ 41
Jan 17, 12 PM $ 0.00162
+0.12%
$ 33,947 $ 41
Jan 17, 11 AM $ 0.00161
+0.02%
$ 33,896 $ 40
Jan 17, 10 AM $ 0.00161
-0.10%
$ 33,861 $ 40
Jan 17, 9 AM $ 0.00161
-0.04%
$ 33,863 $ 40
Jan 17, 8 AM $ 0.00161
+0.19%
$ 33,874 $ 40
Jan 17, 7 AM $ 0.00161
+0.04%
$ 33,821 $ 40
Jan 17, 6 AM $ 0.00161
-0.13%
$ 33,781 $ 40
Jan 17, 5 AM $ 0.00161
+0.12%
$ 33,826 $ 40
Jan 17, 4 AM $ 0.00161
-0.10%
$ 33,768 $ 40
Jan 16, 9 PM $ 0.000593
+0.22%
$ 12,462 $ 1
Jan 16, 8 PM $ 0.000592
+0.39%
$ 12,442 $ 1
Jan 16, 7 PM $ 0.00059
-0.36%
$ 12,394 $ 1
Jan 16, 6 PM $ 0.000592
+0.10%
$ 12,440 $ 1