POWERGOLD Historical Data

PWG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000072
-56.04%
$ -- $ 4
Feb 2025 $ 0.000118
+6.00%
$ 23,421 $ 9
Jan 2025 $ 0.000157
-23.63%
$ -- $ 16
Dec 2024 $ 0.000207
-8.19%
$ 40,627 $ 23
Nov 2024 $ 0.000226
+16.36%
$ 44,843 $ 19
Oct 2024 $ 0.000181
-47.98%
$ 38,562 $ 22
Sep 2024 $ 0.000349
-8.56%
$ 69,218 $ 34
Aug 2024 $ 0.000381
+77.39%
$ 75,589 $ 24
Jul 2024 $ 0.000215
-23.78%
$ 42,679 $ 24
Jun 2024 $ 0.000282
-28.85%
$ 55,985 $ 31
May 2024 $ 0.000398
+16.91%
$ 78,849 $ 38
Apr 2024 $ 0.000341
-46.34%
$ 67,592 $ 43
Mar 2024 $ 0.000631
+48.76%
$ 125,231 $ 52
Feb 2024 $ 0.000426
+51.67%
$ 84,431 $ 31
Jan 2024 $ 0.000281
-9.28%
$ 55,668 $ 28
Dec 2023 $ 0.000311
+36.55%
$ 61,449 $ 29
Nov 2023 $ 0.000227
-1.10%
$ 45,070 $ 23
Oct 2023 $ 0.000228
+15.37%
$ 45,269 $ 19
Sep 2023 $ 0.000198
+3.18%
$ 39,238 $ 18
Aug 2023 $ 0.000192
-12.63%
$ 38,008 $ 21
Jul 2023 $ 0.000219
+0.10%
$ 43,507 $ 23
Jun 2023 $ 0.000218
-27.23%
$ 43,300 $ 23
May 2023 $ 0.0003
-12.69%
$ 59,578 $ 31
Apr 2023 $ 0.000344
-8.33%
$ 68,259 $ 36
Mar 2023 $ 0.000376
-13.90%
$ 74,650 $ 37
Feb 2023 $ 0.000438
+13.74%
$ 86,844 $ 38
Jan 2023 $ 0.000385
+29.57%
$ 76,323 $ 35
Dec 2022 $ 0.000297
-28.26%
$ 58,932 $ 36
Nov 2022 $ 0.000416
-22.32%
$ 82,416 $ 42
Oct 2022 $ 0.000535
+25.61%
$ 106,082 $ 48
Sep 2022 $ 0.000426
+6.61%
$ 84,454 $ 40
Aug 2022 $ 0.0004
-18.77%
$ -- $ 47
Jul 2022 $ 0.000493
+45.05%
$ -- $ 42
Jun 2022 $ 0.000338
-27.37%
$ -- $ 38
May 2022 $ 0.000466
-26.49%
$ -- $ 46
Apr 2022 $ 0.000635
-32.05%
$ -- $ 82
Mar 2022 $ 0.00093
+26.88%
$ -- $ 78
Feb 2022 $ 0.000736
-12.05%
$ -- $ 75
Jan 2022 $ 0.000835
-34.66%
$ -- $ 104
Dec 2021 $ 0.00129
-25.64%
$ -- $ 141
Nov 2021 $ 0.00173
+0.44%
$ -- $ 177,099
Oct 2021 $ 0.00172
+43.21%
$ -- $ 195,243
Sep 2021 $ 0.0012
-1.09%
$ 238,217 $ 47,600
Download