POWERGOLD Historical Data

PWG
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000072
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.000104
+44.44%
$ 20,634 $ 0
Mar 11, 2025 $ 0.000104
+44.44%
$ 20,634 $ 0
Mar 10, 2025 $ 0.000104
+44.44%
$ 20,634 $ 0
Mar 9, 2025 $ 0.000104
+44.44%
$ 20,634 $ 0
Mar 8, 2025 $ 0.000104
+44.44%
$ 20,634 $ 0
Mar 7, 2025 $ 0.000104
+44.44%
$ 20,634 $ 0
Mar 6, 2025 $ 0.000104
+18.40%
$ 20,634 $ 0
Mar 5, 2025 $ 0.0000837
-4.78%
$ 16,593 $ 0
Mar 4, 2025 $ 0.0000837
+2.68%
$ 16,593 $ 0
Mar 3, 2025 $ 0.0000815
-31.84%
$ 16,162 $ 0
Mar 2, 2025 $ 0.000123
-24.68%
$ 24,478 $ 0
Mar 1, 2025 $ 0.000118
-27.93%
$ 23,421 $ 0
Feb 28, 2025 $ 0.000118
-27.93%
$ 23,421 $ 0
Feb 27, 2025 $ 0.000118
-27.93%
$ 23,421 $ 0
Feb 26, 2025 $ 0.000118
-27.93%
$ 23,421 $ 0
Feb 25, 2025 $ 0.000118
-27.93%
$ 23,421 $ 0
Feb 24, 2025 $ 0.000118
-27.93%
$ 23,421 $ 0
Feb 23, 2025 $ 0.000118
-27.93%
$ 23,421 $ 0
Feb 22, 2025 $ 0.000118
-27.93%
$ 23,421 $ 0
Feb 21, 2025 $ 0.000118
-19.64%
$ 23,421 $ 0
Feb 20, 2025 $ 0.000121
+24.94%
$ 24,006 $ 0
Feb 19, 2025 $ 0.000101
+57.82%
$ 20,016 $ 0
Feb 18, 2025 $ 0.0000624
-15.03%
$ 12,365 $ 0
Feb 17, 2025 $ 0.0000735
-41.03%
$ 14,585 $ 0
Feb 16, 2025 $ 0.000125
-0.96%
$ 24,730 $ 0
Feb 15, 2025 $ 0.000126
-3.27%
$ 24,924 $ 0
Feb 14, 2025 $ 0.00013
+2.98%
$ 25,717 $ 0
Feb 13, 2025 $ 0.000126
-1.58%
$ 25,019 $ 0
Feb 12, 2025 $ 0.000128
+7.05%
$ 25,414 $ 0
Feb 11, 2025 $ 0.00012
-0.62%
$ 23,730 $ 0
Feb 10, 2025 $ 0.00012
+3.32%
$ 23,860 $ 0
Feb 9, 2025 $ 0.000116
-35.89%
$ 22,937 $ 0
Feb 8, 2025 $ 0.000253
+58.91%
$ 50,255 $ 1
Feb 7, 2025 $ 0.000159
+43.09%
$ 31,616 $ 1
Jan 27, 2025 $ 0.000157
-0.73%
$ 31,109 $ 1
Jan 26, 2025 $ 0.000158
-0.29%
$ 31,353 $ 1
Jan 25, 2025 $ 0.000159
+2.11%
$ 31,539 $ 1
Jan 24, 2025 $ 0.000157
-5.37%
$ 31,047 $ 1
Jan 23, 2025 $ 0.000166
+3.58%
$ 32,858 $ 1
Jan 22, 2025 $ 0.00016
+0.50%
$ 31,694 $ 1
Jan 21, 2025 $ 0.000159
+6.85%
$ 31,568 $ 1
Jan 20, 2025 $ 0.00015
-3.33%
$ 29,699 $ 0
Jan 19, 2025 $ 0.000157
-13.43%
$ 31,063 $ 1
Jan 18, 2025 $ 0.000182
-6.95%
$ 36,155 $ 1
Jan 17, 2025 $ 0.000196
+8.37%
$ 38,856 $ 1
Jan 16, 2025 $ 0.00018
-5.27%
$ 35,636 $ 1
Jan 15, 2025 $ 0.00019
+5.16%
$ 37,679 $ 1
Jan 14, 2025 $ 0.000181
+4.78%
$ 35,815 $ 1
Jan 13, 2025 $ 0.000172
-7.81%
$ 34,168 $ 1
Download