POWERGOLD Historical Data

PWG
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000072
+0.00%
$ -- $ 1
Mar 3 $ 0.000104
-12.98%
$ 20,634 $ 2
Feb 24 $ 0.000123
-24.68%
$ 24,478 $ 3
Feb 17 $ 0.000118
-5.30%
$ 23,421 $ 2
Feb 10 $ 0.000126
+7.93%
$ 24,730 $ 2
Feb 3 $ 0.000253
+127.45%
$ 22,937 $ 1
Jan 27 $ 0.000157
-0.73%
$ -- $ 1
Jan 20 $ 0.000159
+2.66%
$ 31,353 $ 3
Jan 13 $ 0.000182
-2.44%
$ 31,063 $ 4
Jan 6 $ 0.000193
-12.06%
$ 37,075 $ 4
Dec 30 $ 0.000219
+2.61%
$ 43,470 $ 4
Dec 23 $ 0.000227
+12.55%
$ 42,494 $ 4
Dec 16 $ 0.000202
-25.15%
$ 40,152 $ 4
Dec 9 $ 0.000259
-10.35%
$ 53,821 $ 5
Dec 2 $ 0.000262
+14.45%
$ 57,261 $ 5
Nov 25 $ 0.000229
+5.92%
$ 45,507 $ 5
Nov 18 $ 0.0002
+0.35%
$ 43,235 $ 4
Nov 11 $ 0.000225
+16.44%
$ 39,398 $ 4
Nov 4 $ 0.000183
+11.65%
$ 38,360 $ 3
Oct 28 $ 0.000164
-8.65%
$ 32,599 $ 5
Oct 21 $ 0.000169
-15.98%
$ 35,715 $ 5
Oct 14 $ 0.000201
-6.01%
$ 39,933 $ 5
Oct 7 $ 0.000199
-3.10%
$ 42,612 $ 4
Sep 30 $ 0.000206
-46.26%
$ 40,592 $ 5
Sep 23 $ 0.000368
-7.23%
$ 76,422 $ 7
Sep 16 $ 0.000359
+17.84%
$ 77,620 $ 6
Sep 9 $ 0.000321
+0.27%
$ 60,571 $ 7
Sep 2 $ 0.000308
-8.43%
$ 63,413 $ 6
Aug 26 $ 0.000336
-9.51%
$ 66,621 $ 8
Aug 19 $ 0.000273
+43.78%
$ 72,733 $ 5
Aug 12 $ 0.000187
+0.69%
$ 37,715 $ 4
Aug 5 $ 0.000193
+4.22%
$ 36,712 $ 4
Jul 29 $ 0.000184
-18.62%
$ 36,476 $ 5
Jul 22 $ 0.000235
-6.46%
$ 45,013 $ 4
Jul 15 $ 0.000252
+1.40%
$ 49,735 $ 5
Jul 8 $ 0.000245
+15.01%
$ 49,413 $ 5
Jul 1 $ 0.000229
-18.90%
$ 41,947 $ 5
Jun 24 $ 0.000271
+2.97%
$ 55,985 $ 5
Jun 17 $ 0.000274
-18.70%
$ 52,135 $ 5
Jun 10 $ 0.000335
-5.89%
$ 66,905 $ 6
Jun 3 $ 0.000351
-6.58%
$ 70,968 $ 8
May 27 $ 0.000376
-4.98%
$ 74,501 $ 9
May 20 $ 0.000385
+4.01%
$ 78,339 $ 8
May 13 $ 0.000382
+4.18%
$ 73,429 $ 7
May 6 $ 0.000359
-4.89%
$ 72,557 $ 7
Apr 29 $ 0.000377
+0.25%
$ 74,778 $ 8
Apr 22 $ 0.000407
-4.54%
$ 74,199 $ 8
Apr 15 $ 0.000423
+5.83%
$ 84,663 $ 7
Apr 8 $ 0.000386
-26.74%
$ 79,487 $ 10
Apr 1 $ 0.000491
-22.65%
$ 104,384 $ 10
Download