POWERGOLD Historical Data

PWG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000545
+4.24%
$ 125,231 $ 11
Mar 18 $ 0.000498
+0.38%
$ 103,766 $ 9
Mar 11 $ 0.000472
-8.21%
$ 98,342 $ 11
Mar 4 $ 0.00053
+8.27%
$ 101,842 $ 9
Feb 26 $ 0.000488
+18.36%
$ 96,738 $ 10
Feb 19 $ 0.000413
+20.85%
$ 81,889 $ 9
Feb 12 $ 0.000342
+18.93%
$ 67,808 $ 7
Feb 5 $ 0.000287
+9.41%
$ 56,786 $ 5
Jan 29 $ 0.000263
-2.71%
$ 52,068 $ 6
Jan 22 $ 0.000273
-0.59%
$ 53,439 $ 5
Jan 15 $ 0.000277
+1.07%
$ 54,405 $ 5
Jan 8 $ 0.00028
-0.24%
$ 54,438 $ 5
Jan 1 $ 0.000293
-5.48%
$ 55,667 $ 6
Dec 25 $ 0.000322
+5.67%
$ 61,636 $ 6
Dec 18 $ 0.000315
+15.69%
$ 60,356 $ 6
Dec 11 $ 0.000273
-0.45%
$ 53,999 $ 5
Dec 4 $ 0.000279
+14.49%
$ 54,459 $ 5
Nov 27 $ 0.000243
+5.08%
$ 48,283 $ 5
Nov 20 $ 0.000226
-1.90%
$ 46,308 $ 4
Nov 13 $ 0.000227
-9.13%
$ 45,790 $ 5
Nov 6 $ 0.00025
+2.06%
$ 49,309 $ 5
Oct 30 $ 0.000244
+6.12%
$ 48,456 $ 5
Oct 23 $ 0.000229
+12.29%
$ 45,511 $ 4
Oct 16 $ 0.000204
+7.63%
$ 40,495 $ 5
Oct 9 $ 0.000186
-0.19%
$ 37,723 $ 4
Oct 2 $ 0.000186
-8.13%
$ 36,862 $ 4
Sep 25 $ 0.000203
+11.04%
$ 40,177 $ 5
Sep 18 $ 0.000186
+1.38%
$ 36,206 $ 4
Sep 11 $ 0.000185
+0.45%
$ 36,416 $ 4
Sep 4 $ 0.000184
-1.64%
$ 36,484 $ 4
Aug 28 $ 0.000187
-2.70%
$ 37,027 $ 4
Aug 21 $ 0.000193
-2.87%
$ 37,945 $ 4
Aug 14 $ 0.000198
-11.26%
$ 39,407 $ 4
Aug 7 $ 0.000217
+1.67%
$ 44,109 $ 4
Jul 31 $ 0.000214
-0.47%
$ 42,500 $ 5
Jul 24 $ 0.000215
-5.27%
$ 42,670 $ 5
Jul 17 $ 0.000227
-2.48%
$ 44,965 $ 5
Jul 10 $ 0.000232
-3.94%
$ 46,050 $ 5
Jul 3 $ 0.000242
+9.31%
$ 47,949 $ 5
Jun 26 $ 0.000221
-6.49%
$ 43,907 $ 5
Jun 19 $ 0.000233
+11.23%
$ 46,956 $ 4
Jun 12 $ 0.000217
+2.34%
$ 41,701 $ 4
Jun 5 $ 0.000212
-29.31%
$ 42,105 $ 6
May 29 $ 0.000301
-1.80%
$ 59,653 $ 7
May 22 $ 0.000309
+9.76%
$ 61,011 $ 7
May 15 $ 0.000297
+5.88%
$ 55,707 $ 6
May 8 $ 0.00028
-12.82%
$ 55,437 $ 5
May 1 $ 0.00032
-6.88%
$ 63,544 $ 8
Apr 24 $ 0.000355
-8.52%
$ 68,259 $ 7
Apr 17 $ 0.000362
-9.62%
$ 77,417 $ 7