Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POWERGOLD Historical Data

PWG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2022 $0.000484
-3.72%
$95,967 $2
Jun 5, 2022 $0.000492
+2.58%
$97,603 $2
Jun 4, 2022 $0.00048
-2.69%
$95,113 $2
Jun 3, 2022 $0.000493
-4.53%
$97,721 $2
Jun 2, 2022 $0.000518
+14.15%
$102,787 $2
Jun 1, 2022 $0.000456
-1.98%
$90,360 $1
May 31, 2022 $0.000466
-2.19%
$92,412 $2
May 30, 2022 $0.000476
+9.43%
$94,415 $2
May 29, 2022 $0.000433
+1.54%
$85,897 $1
May 28, 2022 $0.000423
+7.55%
$83,978 $1
May 27, 2022 $0.000394
-1.12%
$78,039 $1
May 26, 2022 $0.000402
-9.77%
$79,658 $1
May 25, 2022 $0.000446
-20.51%
$88,421 $1
May 24, 2022 $0.000537
+43.45%
$106,488 $2
May 23, 2022 $0.000374
-3.58%
$74,229 $1
May 22, 2022 $0.000388
+1.54%
$76,942 $1
May 21, 2022 $0.000382
+3.55%
$75,819 $1
May 20, 2022 $0.000369
-8.87%
$73,248 $1
May 19, 2022 $0.000407
+19.50%
$80,729 $1
May 18, 2022 $0.000343
-6.98%
$67,958 $1
May 17, 2022 $0.000369
+11.02%
$73,173 $1
May 16, 2022 $0.000332
-8.08%
$65,912 $1
May 15, 2022 $0.000362
+7.33%
$71,712 $1
May 14, 2022 $0.000336
+2.89%
$66,730 $1
May 13, 2022 $0.000326
+7.28%
$64,602 $1
May 12, 2022 $0.000304
-9.28%
$60,236 $1
May 11, 2022 $0.000335
-30.62%
$66,408 $1
May 10, 2022 $0.000482
-2.74%
$95,599 $2
May 9, 2022 $0.000495
-12.28%
$98,236 $2
May 8, 2022 $0.000564
-6.60%
$111,944 $2
May 7, 2022 $0.0006
-3.07%
$118,976 $2
May 6, 2022 $0.000618
-1.69%
$122,563 $2
May 5, 2022 $0.000629
-8.77%
$124,787 $2
May 4, 2022 $0.00069
+7.54%
$136,793 $2
May 3, 2022 $0.000641
-2.14%
$127,142 $2
May 2, 2022 $0.000655
-0.96%
$129,942 $2
May 1, 2022 $0.000655
+3.29%
$129,843 $2
Apr 30, 2022 $0.000635
-9.01%
$125,902 $2
Apr 29, 2022 $0.000706
-9.21%
$139,963 $2
Apr 28, 2022 $0.000774
+4.51%
$153,565 $3
Apr 27, 2022 $0.000742
+2.95%
$147,052 $2
Apr 26, 2022 $0.000722
-5.52%
$143,201 $2
Apr 25, 2022 $0.000764
-1.93%
$151,593 $2
Apr 24, 2022 $0.00078
-2.34%
$154,723 $3
Apr 23, 2022 $0.0008
+0.82%
$158,577 $3
Apr 22, 2022 $0.000796
-0.40%
$157,926 $3
Apr 21, 2022 $0.0008
-5.02%
$158,695 $3
Apr 20, 2022 $0.000842
+2.80%
$167,066 $3
Apr 19, 2022 $0.00082
+3.28%
$162,607 $3
Apr 18, 2022 $0.000785
-1.57%
$155,735 $3