Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POWERGOLD Historical Data

PWG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2021 $0.0016
-11.79%
$318,208 $6,871
Nov 17, 2021 $0.00182
+0.32%
$361,145 $7,799
Nov 16, 2021 $0.00182
-8.88%
$360,968 $7,795
Nov 15, 2021 $0.002
+0.91%
$396,716 $8,567
Nov 14, 2021 $0.00198
-1.41%
$392,841 $8,483
Nov 13, 2021 $0.00201
-1.31%
$399,008 $8,616
Nov 12, 2021 $0.00205
-4.45%
$406,404 $8,776
Nov 11, 2021 $0.00214
+11.99%
$425,278 $9,184
Nov 10, 2021 $0.00192
-5.66%
$380,122 $8,208
Nov 9, 2021 $0.00203
-2.48%
$403,084 $8,704
Nov 8, 2021 $0.00208
-2.63%
$413,447 $8,928
Nov 7, 2021 $0.00214
-1.43%
$424,495 $9,167
Nov 6, 2021 $0.00217
+4.42%
$429,713 $9,279
Nov 5, 2021 $0.00208
+3.64%
$411,791 $8,892
Nov 4, 2021 $0.00201
-6.26%
$398,539 $8,606
Nov 3, 2021 $0.00214
+11.78%
$424,308 $9,163
Nov 2, 2021 $0.0019
+7.69%
$377,723 $8,157
Nov 1, 2021 $0.00177
+2.85%
$350,948 $7,578
Oct 31, 2021 $0.00172
-4.17%
$340,665 $7,356
Oct 30, 2021 $0.0018
+5.01%
$356,061 $7,689
Oct 29, 2021 $0.00171
+12.08%
$339,004 $7,321
Oct 28, 2021 $0.00152
+2.26%
$302,327 $6,529
Oct 27, 2021 $0.0015
-12.90%
$296,837 $6,410
Oct 26, 2021 $0.00172
+0.32%
$341,442 $7,373
Oct 25, 2021 $0.00171
+1.91%
$338,532 $7,310
Oct 24, 2021 $0.00168
-0.63%
$333,129 $7,194
Oct 23, 2021 $0.00168
+11.97%
$332,696 $7,184
Oct 22, 2021 $0.0015
+1.35%
$297,368 $6,421
Oct 21, 2021 $0.00148
-6.38%
$293,071 $6,329
Oct 20, 2021 $0.00158
+9.60%
$313,348 $6,767
Oct 19, 2021 $0.00144
+0.33%
$285,587 $6,167
Oct 18, 2021 $0.00144
-4.24%
$285,094 $6,156
Oct 17, 2021 $0.0015
+5.43%
$298,312 $6,442
Oct 16, 2021 $0.00143
-0.76%
$283,039 $6,112
Oct 15, 2021 $0.00143
+2.68%
$284,449 $6,142
Oct 14, 2021 $0.0014
+4.81%
$277,146 $5,985
Oct 13, 2021 $0.00133
+1.70%
$263,931 $5,699
Oct 12, 2021 $0.00131
-2.42%
$260,234 $5,620
Oct 11, 2021 $0.00134
-3.30%
$266,530 $5,756
Oct 10, 2021 $0.00139
-8.74%
$274,988 $5,938
Oct 9, 2021 $0.00154
+17.56%
$305,462 $6,596
Oct 8, 2021 $0.00131
+1.17%
$259,067 $5,594
Oct 7, 2021 $0.00129
-0.08%
$255,840 $5,525
Oct 6, 2021 $0.00129
+1.30%
$256,137 $5,531
Oct 5, 2021 $0.00127
+0.19%
$252,818 $5,459
Oct 4, 2021 $0.00128
-4.67%
$253,050 $5,464
Oct 3, 2021 $0.00134
+0.34%
$265,680 $5,737
Oct 2, 2021 $0.00134
+0.05%
$264,972 $5,722
Oct 1, 2021 $0.00133
+11.23%
$264,599 $5,714
Sep 30, 2021 $0.0012
+3.93%
$238,217 $5,144