POWERGOLD Historical Data

PWG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000205
-8.10%
$ 40,722 $ 1
Oct 3, 2024 $ 0.000223
-26.51%
$ 44,193 $ 1
Oct 2, 2024 $ 0.000304
-3.86%
$ 60,205 $ 1
Oct 1, 2024 $ 0.000316
-9.31%
$ 62,648 $ 1
Sep 30, 2024 $ 0.000349
-9.16%
$ 69,218 $ 1
Sep 29, 2024 $ 0.000385
+4.85%
$ 76,422 $ 1
Sep 28, 2024 $ 0.000368
-4.26%
$ 73,019 $ 1
Sep 27, 2024 $ 0.000385
-4.73%
$ 76,407 $ 1
Sep 26, 2024 $ 0.000402
+3.31%
$ 79,734 $ 1
Sep 25, 2024 $ 0.000388
-2.47%
$ 76,981 $ 1
Sep 24, 2024 $ 0.000397
+7.19%
$ 78,796 $ 1
Sep 23, 2024 $ 0.000372
-6.35%
$ 73,710 $ 1
Sep 22, 2024 $ 0.000391
+8.46%
$ 77,620 $ 1
Sep 21, 2024 $ 0.000359
-2.57%
$ 71,212 $ 1
Sep 20, 2024 $ 0.000368
+11.89%
$ 72,892 $ 1
Sep 19, 2024 $ 0.000328
+8.93%
$ 65,083 $ 1
Sep 18, 2024 $ 0.000301
-2.44%
$ 59,639 $ 1
Sep 17, 2024 $ 0.000309
+0.45%
$ 61,205 $ 1
Sep 16, 2024 $ 0.000307
+0.70%
$ 60,856 $ 1
Sep 15, 2024 $ 0.000305
-4.72%
$ 60,571 $ 1
Sep 14, 2024 $ 0.000321
-4.88%
$ 63,720 $ 1
Sep 13, 2024 $ 0.000338
-6.85%
$ 67,060 $ 1
Sep 12, 2024 $ 0.000362
+4.60%
$ 71,728 $ 1
Sep 11, 2024 $ 0.000345
-1.55%
$ 68,372 $ 1
Sep 10, 2024 $ 0.000348
-0.32%
$ 69,007 $ 1
Sep 9, 2024 $ 0.000349
+8.82%
$ 69,155 $ 1
Sep 8, 2024 $ 0.00032
+3.76%
$ 63,413 $ 1
Sep 7, 2024 $ 0.000308
-0.17%
$ 61,156 $ 1
Sep 6, 2024 $ 0.000308
-8.72%
$ 61,155 $ 1
Sep 5, 2024 $ 0.000336
+7.35%
$ 66,673 $ 1
Sep 4, 2024 $ 0.000314
+0.00%
$ 62,204 $ 1
Sep 3, 2024 $ 0.000314
-11.28%
$ 62,209 $ 1
Sep 2, 2024 $ 0.000353
+4.68%
$ 69,910 $ 1
Sep 1, 2024 $ 0.000336
-11.99%
$ 66,621 $ 1
Aug 31, 2024 $ 0.000381
+8.10%
$ 75,589 $ 1
Aug 30, 2024 $ 0.000352
-6.98%
$ 69,710 $ 1
Aug 29, 2024 $ 0.000379
+18.59%
$ 75,136 $ 1
Aug 28, 2024 $ 0.000319
-6.68%
$ 63,339 $ 1
Aug 27, 2024 $ 0.000341
+2.39%
$ 67,763 $ 1
Aug 26, 2024 $ 0.00033
-11.00%
$ 65,529 $ 1
Aug 25, 2024 $ 0.000367
+34.55%
$ 72,733 $ 1
Aug 24, 2024 $ 0.000273
-6.70%
$ 54,105 $ 1
Aug 23, 2024 $ 0.000292
+27.72%
$ 57,929 $ 1
Aug 22, 2024 $ 0.000229
+7.19%
$ 45,370 $ 1
Aug 21, 2024 $ 0.000213
+3.89%
$ 42,281 $ 1
Aug 20, 2024 $ 0.000206
+3.28%
$ 40,754 $ 1
Aug 19, 2024 $ 0.000199
+4.98%
$ 39,503 $ 1
Aug 18, 2024 $ 0.00019
+1.70%
$ 37,715 $ 1
Aug 17, 2024 $ 0.000187
+3.42%
$ 37,123 $ 1
Aug 16, 2024 $ 0.000181
+1.99%
$ 35,852 $ 1