Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POWERGOLD Historical Data

PWG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25 $0.000655
-16.00%
$-- $16
Apr 18 $0.00078
-2.21%
$-- $18
Apr 11 $0.000801
-10.64%
$-- $19
Apr 4 $0.000899
-13.00%
$-- $21
Mar 28 $0.00103
+10.92%
$-- $22
Mar 21 $0.00093
+25.88%
$-- $20
Mar 14 $0.000739
+17.20%
$-- $17
Mar 7 $0.00063
-7.42%
$-- $15
Feb 28 $0.00068
+0.45%
$-- $16
Feb 21 $0.000677
-11.62%
$-- $16
Feb 14 $0.000767
-7.67%
$-- $19
Feb 7 $0.000834
-6.46%
$-- $21
Jan 31 $0.000893
+8.04%
$-- $19
Jan 24 $0.000826
+2.99%
$-- $18
Jan 17 $0.000802
-29.76%
$-- $22
Jan 10 $0.00114
+2.61%
$-- $25
Jan 3 $0.00111
-17.08%
$-- $27
Dec 27 $0.00134
-5.87%
$-- $30
Dec 20 $0.00138
+7.31%
$-- $26
Dec 13 $0.00129
-7.34%
$-- $29
Dec 6 $0.00139
-2.32%
$-- $32
Nov 29 $0.00142
-18.97%
$-- $39
Nov 22 $0.00175
-8.46%
$-- $41
Nov 15 $0.00192
-3.04%
$-- $55,305
Nov 8 $0.00198
-7.48%
$-- $60,900
Nov 1 $0.00214
+24.40%
$-- $60,842
Oct 25 $0.0018
+7.19%
$-- $42,632
Oct 18 $0.00168
+11.90%
$-- $46,218
Oct 11 $0.0015
+8.23%
$-- $41,756
Oct 4 $0.00139
+3.60%
$-- $40,108
Sep 27 $0.00134
+8.67%
$-- $37,574
Sep 20 $0.00123
+1.34%
$244,063 $27,198
Download