Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00132
-0.01%
$1.59 million $299,235
Yesterday $0.00127
-14.08%
$1.53 million $223,040
Oct 3, 2026 $0.00148
-6.71%
$1.78 million $225,168
Oct 2, 2026 $0.00159
+24.40%
$1.91 million $374,348
Oct 1, 2026 $0.00128
-0.68%
$1.54 million $218,854
Sep 30, 2026 $0.00129
-6.97%
$1.55 million $232,007
Sep 29, 2026 $0.00139
+14.55%
$1.66 million $328,150
Sep 28, 2026 $0.00121
-16.57%
$1.45 million $238,021
Sep 27, 2026 $0.00145
+12.61%
$1.74 million $402,553
Sep 26, 2026 $0.00129
+1.40%
$1.55 million $240,451
Sep 25, 2026 $0.00127
+8.42%
$1.52 million $343,996
Sep 24, 2026 $0.00117
+19.60%
$1.41 million $342,990
Sep 23, 2026 $0.00098
+2.61%
$1.18 million $232,642
Sep 22, 2026 $0.000955
-23.23%
$1.15 million $470,515
Sep 21, 2026 $0.00124
+86.82%
$1.5 million $430,125
Sep 20, 2026 $0.000665
+7.28%
$798,256 $252,155
Sep 19, 2026 $0.00062
+5.35%
$743,623 $188,039
Sep 18, 2026 $0.000588
-7.25%
$706,344 $193,411
Sep 17, 2026 $0.000635
+1.82%
$760,955 $209,944
Sep 16, 2026 $0.000623
-9.04%
$747,840 $160,738
Sep 15, 2026 $0.000686
-1.57%
$822,203 $165,224
Sep 14, 2026 $0.000697
+4.96%
$836,194 $169,302
Sep 13, 2026 $0.000665
-5.13%
$796,292 $173,978
Sep 12, 2026 $0.000699
-2.67%
$840,899 $182,669
Sep 11, 2026 $0.00072
+0.33%
$861,806 $182,968
Sep 10, 2026 $0.000718
-2.10%
$861,269 $207,849
Sep 9, 2026 $0.000733
-3.81%
$878,877 $285,376
Sep 8, 2026 $0.000762
-0.50%
$914,424 $190,014
Sep 7, 2026 $0.000766
-7.69%
$918,072 $175,138
Sep 6, 2026 $0.000833
+14.63%
$994,250 $175,055
Sep 5, 2026 $0.000726
-6.81%
$871,390 $195,191
Sep 4, 2026 $0.000779
-4.66%
$935,669 $145,064
Sep 3, 2026 $0.000817
-0.11%
$980,849 $164,473
Sep 2, 2026 $0.000818
+0.77%
$987,005 $216,856
Sep 1, 2026 $0.000812
-2.27%
$974,506 $101,537
Aug 31, 2026 $0.000831
+1.82%
$996,925 $105,589
Aug 30, 2026 $0.000816
-1.59%
$979,111 $132,672
Aug 29, 2026 $0.000829
-2.89%
$994,904 $139,324
Aug 28, 2026 $0.000854
-3.14%
$1.02 million $143,910
Aug 27, 2026 $0.000882
+6.48%
$1.06 million $201,479
Aug 26, 2026 $0.000828
-0.55%
$992,718 $168,127
Aug 25, 2026 $0.000832
-6.61%
$998,821 $174,490
Aug 24, 2026 $0.000892
+1.43%
$1.07 million $191,977
Aug 23, 2026 $0.000879
+3.09%
$1.06 million $175,495
Aug 22, 2026 $0.000853
+4.15%
$1.02 million $231,945
Aug 21, 2026 $0.000819
+2.83%
$982,626 $197,538
Aug 20, 2026 $0.000796
-1.20%
$955,372 $178,914
Aug 19, 2026 $0.000806
-2.07%
$967,339 $179,562
Aug 18, 2026 $0.000823
-2.03%
$987,551 $165,673
Aug 17, 2026 $0.00084
+0.94%
$1.01 million $322,645
Download