OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $0.000849
+0.00%
$1.02 million $229,455
Yesterday $0.000853
+4.15%
$1.02 million $231,945
Aug 21, 2026 $0.000819
+2.83%
$982,626 $197,538
Aug 20, 2026 $0.000796
-1.20%
$955,372 $178,914
Aug 19, 2026 $0.000806
-2.07%
$967,339 $179,562
Aug 18, 2026 $0.000823
-2.03%
$987,551 $165,673
Aug 17, 2026 $0.00084
+0.94%
$1.01 million $322,645
Aug 16, 2026 $0.000832
+3.49%
$998,383 $192,886
Aug 15, 2026 $0.000804
+0.02%
$965,433 $170,822
Aug 14, 2026 $0.000804
-3.18%
$964,996 $193,286
Aug 13, 2026 $0.00083
-8.22%
$996,058 $250,096
Aug 12, 2026 $0.000905
+13.43%
$1.09 million $727,650
Aug 11, 2026 $0.000797
-7.41%
$957,143 $170,046
Aug 10, 2026 $0.000861
+6.24%
$1.03 million $279,655
Aug 9, 2026 $0.00081
-6.13%
$972,664 $154,192
Aug 8, 2026 $0.000863
-2.92%
$1.04 million $207,541
Aug 7, 2026 $0.000889
+0.99%
$1.07 million $163,051
Aug 6, 2026 $0.00088
-0.37%
$1.06 million $153,813
Aug 5, 2026 $0.000884
-14.48%
$1.06 million $191,417
Aug 4, 2026 $0.00103
+6.44%
$1.24 million $217,960
Aug 3, 2026 $0.000971
+11.87%
$1.16 million $359,870
Aug 2, 2026 $0.000868
+9.59%
$1.04 million $169,865
Aug 1, 2026 $0.000792
-3.21%
$950,389 $120,965
Jul 31, 2026 $0.000817
-8.42%
$981,381 $115,410
Jul 30, 2026 $0.000892
-2.82%
$1.07 million $144,099
Jul 29, 2026 $0.000918
+0.54%
$1.1 million $166,104
Jul 28, 2026 $0.000913
+11.08%
$1.1 million $900,090
Jul 27, 2026 $0.000822
-11.82%
$986,507 $809,107
Jul 26, 2026 $0.000932
-7.35%
$1.12 million $778,230
Jul 25, 2026 $0.00101
-8.37%
$1.21 million $823,632
Jul 24, 2026 $0.0011
-3.78%
$1.32 million $777,106
Jul 23, 2026 $0.00114
-4.95%
$1.37 million $823,528
Jul 22, 2026 $0.0012
+14.02%
$1.44 million $886,426
Jul 21, 2026 $0.00105
-5.47%
$1.26 million $776,048
Jul 20, 2026 $0.00111
-6.67%
$1.34 million $766,148
Jul 19, 2026 $0.00119
-3.39%
$1.43 million $803,669
Jul 18, 2026 $0.00124
+2.82%
$1.48 million $872,025
Jul 17, 2026 $0.0012
-6.33%
$1.44 million $835,942
Jul 16, 2026 $0.00128
+16.36%
$1.54 million $1.18 million
Jul 15, 2026 $0.0011
-6.46%
$1.32 million $914,806
Jul 14, 2026 $0.00118
+15.84%
$1.42 million $1.03 million
Jul 13, 2026 $0.00102
-25.10%
$1.22 million $908,125
Jul 12, 2026 $0.00136
-26.38%
$1.63 million $1.11 million
Jul 11, 2026 $0.00185
-10.84%
$2.21 million $1.63 million
Jul 10, 2026 $0.00207
+85.07%
$2.49 million $1.57 million
Jul 9, 2026 $0.00112
+48.56%
$1.34 million $773,986
Jul 8, 2026 $0.000752
+7.65%
$902,785 $687,270
Jul 7, 2026 $0.000699
-4.23%
$838,637 $621,346
Jul 6, 2026 $0.00073
+0.44%
$875,721 $704,657
Jul 5, 2026 $0.000726
-3.55%
$871,767 $697,822
Download