OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00396
+0.43%
$ 4.74 million $ 774,635
Yesterday $ 0.00403
-2.00%
$ 4.84 million $ 731,931
May 2, 2026 $ 0.00414
+1.66%
$ 4.97 million $ 730,507
May 1, 2026 $ 0.00407
+3.08%
$ 4.89 million $ 729,773
Apr 30, 2026 $ 0.00395
+0.44%
$ 4.74 million $ 737,875
Apr 29, 2026 $ 0.00392
-7.75%
$ 4.72 million $ 733,794
Apr 28, 2026 $ 0.00424
+4.00%
$ 5.1 million $ 731,513
Apr 27, 2026 $ 0.00407
-5.98%
$ 4.9 million $ 730,531
Apr 26, 2026 $ 0.00433
-1.34%
$ 5.2 million $ 725,043
Apr 25, 2026 $ 0.00439
-9.48%
$ 5.27 million $ 729,750
Apr 24, 2026 $ 0.00485
+6.84%
$ 5.83 million $ 740,918
Apr 23, 2026 $ 0.00452
+1.98%
$ 5.42 million $ 734,500
Apr 22, 2026 $ 0.00443
-2.45%
$ 5.32 million $ 734,685
Apr 21, 2026 $ 0.00454
+3.27%
$ 5.45 million $ 757,759
Apr 20, 2026 $ 0.0044
-9.98%
$ 5.28 million $ 757,434
Apr 19, 2026 $ 0.00489
+6.05%
$ 5.86 million $ 784,496
Apr 18, 2026 $ 0.00461
+0.74%
$ 5.53 million $ 788,554
Apr 17, 2026 $ 0.00457
+20.07%
$ 5.49 million $ 959,148
Apr 16, 2026 $ 0.00381
-1.50%
$ 4.57 million $ 735,382
Apr 15, 2026 $ 0.00387
-6.58%
$ 4.64 million $ 750,800
Apr 14, 2026 $ 0.00414
+1.23%
$ 4.97 million $ 742,735
Apr 13, 2026 $ 0.00409
+7.46%
$ 4.91 million $ 779,184
Apr 12, 2026 $ 0.0038
-8.04%
$ 4.57 million $ 753,142
Apr 11, 2026 $ 0.00414
-8.08%
$ 4.96 million $ 766,083
Apr 10, 2026 $ 0.0045
+14.62%
$ 5.4 million $ 797,203
Apr 9, 2026 $ 0.00392
-30.96%
$ 4.71 million $ 932,307
Apr 8, 2026 $ 0.00563
+71.43%
$ 6.76 million $ 1.29 million
Apr 7, 2026 $ 0.00329
-5.33%
$ 3.94 million $ 762,444
Apr 6, 2026 $ 0.00347
+0.30%
$ 4.17 million $ 741,977
Apr 5, 2026 $ 0.00346
-1.53%
$ 4.16 million $ 735,284
Apr 4, 2026 $ 0.00352
+0.50%
$ 4.22 million $ 740,298
Apr 3, 2026 $ 0.0035
-6.06%
$ 4.2 million $ 758,551
Apr 2, 2026 $ 0.00373
-10.11%
$ 4.47 million $ 768,799
Apr 1, 2026 $ 0.00414
+2.89%
$ 4.97 million $ 743,146
Mar 31, 2026 $ 0.00403
-5.51%
$ 4.83 million $ 741,890
Mar 30, 2026 $ 0.00426
-4.07%
$ 5.11 million $ 745,903
Mar 29, 2026 $ 0.00444
+2.92%
$ 5.33 million $ 766,126
Mar 28, 2026 $ 0.00431
-5.02%
$ 5.18 million $ 795,617
Mar 27, 2026 $ 0.00454
-13.33%
$ 5.45 million $ 850,636
Mar 26, 2026 $ 0.00524
+1.55%
$ 6.29 million $ 1.13 million
Mar 25, 2026 $ 0.00516
+5.05%
$ 6.19 million $ 1.07 million
Mar 24, 2026 $ 0.00491
+3.39%
$ 5.89 million $ 975,616
Mar 23, 2026 $ 0.00475
+2.62%
$ 5.7 million $ 892,876
Mar 22, 2026 $ 0.00462
+13.09%
$ 5.56 million $ 993,005
Mar 21, 2026 $ 0.00409
-1.32%
$ 4.91 million $ 885,612
Mar 20, 2026 $ 0.00414
-1.95%
$ 4.97 million $ 877,420
Mar 19, 2026 $ 0.00423
-14.06%
$ 5.07 million $ 828,777
Mar 18, 2026 $ 0.00492
-21.18%
$ 5.9 million $ 825,571
Mar 17, 2026 $ 0.00624
-5.88%
$ 7.49 million $ 773,283
Mar 16, 2026 $ 0.00663
-13.28%
$ 7.92 million $ 888,012
Download