OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000905
+0.00%
$ 1.09 million $ 728,084
Yesterday $ 0.000863
-2.53%
$ 1.04 million $ 727,474
Jun 19, 2026 $ 0.000885
-13.40%
$ 1.06 million $ 731,063
Jun 18, 2026 $ 0.00102
-9.11%
$ 1.23 million $ 738,942
Jun 17, 2026 $ 0.00112
-11.98%
$ 1.35 million $ 752,203
Jun 16, 2026 $ 0.00128
+8.94%
$ 1.53 million $ 804,743
Jun 15, 2026 $ 0.00117
+5.69%
$ 1.41 million $ 748,851
Jun 14, 2026 $ 0.00111
-6.21%
$ 1.33 million $ 743,384
Jun 13, 2026 $ 0.00118
-7.11%
$ 1.42 million $ 787,660
Jun 12, 2026 $ 0.00127
-6.14%
$ 1.53 million $ 727,479
Jun 11, 2026 $ 0.00136
+6.85%
$ 1.63 million $ 743,971
Jun 10, 2026 $ 0.00127
+3.98%
$ 1.52 million $ 757,655
Jun 9, 2026 $ 0.00122
-8.91%
$ 1.47 million $ 745,276
Jun 8, 2026 $ 0.00134
-1.56%
$ 1.61 million $ 739,347
Jun 7, 2026 $ 0.00136
-20.23%
$ 1.64 million $ 789,014
Jun 6, 2026 $ 0.00171
+6.42%
$ 2.05 million $ 1.46 million
Jun 5, 2026 $ 0.00161
-24.58%
$ 1.93 million $ 937,430
Jun 4, 2026 $ 0.00213
-10.37%
$ 2.55 million $ 817,712
Jun 3, 2026 $ 0.00237
-1.37%
$ 2.85 million $ 752,041
Jun 2, 2026 $ 0.00241
-6.64%
$ 2.89 million $ 784,675
Jun 1, 2026 $ 0.00258
-1.75%
$ 3.09 million $ 723,183
May 31, 2026 $ 0.00262
-2.61%
$ 3.15 million $ 533,007
May 30, 2026 $ 0.00269
-11.94%
$ 3.23 million $ 369,775
May 29, 2026 $ 0.00306
+10.83%
$ 3.67 million $ 440,593
May 28, 2026 $ 0.00276
-8.95%
$ 3.31 million $ 233,301
May 27, 2026 $ 0.00303
-4.07%
$ 3.64 million $ 338,662
May 26, 2026 $ 0.00316
-18.79%
$ 3.81 million $ 602,445
May 25, 2026 $ 0.00389
-2.59%
$ 4.67 million $ 400,546
May 24, 2026 $ 0.004
+1.70%
$ 4.79 million $ 503,124
May 23, 2026 $ 0.00393
-2.14%
$ 4.72 million $ 626,034
May 22, 2026 $ 0.00402
-1.32%
$ 4.82 million $ 540,573
May 21, 2026 $ 0.00407
-9.96%
$ 4.88 million $ 384,679
May 20, 2026 $ 0.00452
+12.79%
$ 5.42 million $ 600,932
May 19, 2026 $ 0.00401
+1.32%
$ 4.81 million $ 364,408
May 18, 2026 $ 0.00396
-3.66%
$ 4.75 million $ 399,825
May 17, 2026 $ 0.00411
+0.17%
$ 4.93 million $ 646,858
May 16, 2026 $ 0.0041
-0.72%
$ 4.92 million $ 562,143
May 15, 2026 $ 0.00413
-5.78%
$ 4.95 million $ 634,396
May 14, 2026 $ 0.00438
+6.90%
$ 5.26 million $ 515,502
May 13, 2026 $ 0.0041
+3.29%
$ 4.92 million $ 560,469
May 12, 2026 $ 0.00397
+5.20%
$ 4.76 million $ 25,290
May 11, 2026 $ 0.00378
-7.58%
$ 4.53 million $ 22,409
May 10, 2026 $ 0.0041
-1.50%
$ 4.92 million $ 773,783
May 9, 2026 $ 0.00416
-7.30%
$ 4.99 million $ 796,447
May 8, 2026 $ 0.00448
-3.97%
$ 5.38 million $ 911,551
May 7, 2026 $ 0.00466
+18.31%
$ 5.6 million $ 913,832
May 6, 2026 $ 0.00393
+5.97%
$ 4.72 million $ 755,385
May 5, 2026 $ 0.00372
-5.34%
$ 4.46 million $ 787,054
May 4, 2026 $ 0.00393
-2.51%
$ 4.72 million $ 780,687
May 3, 2026 $ 0.00403
-2.00%
$ 4.84 million $ 731,931
Download