OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00285
+0.21%
$ 3.41 million $ 350,707
Today, at 1 AM $ 0.00284
+1.23%
$ 3.41 million $ 357,392
Today, at 12 AM $ 0.00281
-7.42%
$ 3.37 million $ 358,332
Yesterday, at 11 PM $ 0.00303
-1.78%
$ 3.64 million $ 338,662
Yesterday, at 10 PM $ 0.00309
-0.33%
$ 3.71 million $ 361,750
Yesterday, at 9 PM $ 0.0031
-0.55%
$ 3.72 million $ 390,359
Yesterday, at 8 PM $ 0.00312
-0.39%
$ 3.74 million $ 400,587
Yesterday, at 7 PM $ 0.00313
-0.20%
$ 3.75 million $ 412,942
Yesterday, at 6 PM $ 0.00313
+0.05%
$ 3.76 million $ 439,575
Yesterday, at 5 PM $ 0.00313
-0.51%
$ 3.76 million $ 466,250
Yesterday, at 4 PM $ 0.00315
+0.26%
$ 3.78 million $ 495,240
Yesterday, at 3 PM $ 0.00314
-2.17%
$ 3.77 million $ 519,283
Yesterday, at 2 PM $ 0.00321
-0.63%
$ 3.85 million $ 533,706
Yesterday, at 1 PM $ 0.00323
+0.37%
$ 3.88 million $ 532,513
Yesterday, at 12 PM $ 0.00322
-1.53%
$ 3.86 million $ 545,092
Yesterday, at 11 AM $ 0.00327
-0.97%
$ 3.92 million $ 546,481
Yesterday, at 10 AM $ 0.0033
-0.50%
$ 3.96 million $ 554,859
Yesterday, at 9 AM $ 0.00332
-0.23%
$ 3.98 million $ 561,713
Yesterday, at 8 AM $ 0.00333
+0.46%
$ 3.99 million $ 549,201
Yesterday, at 7 AM $ 0.00331
+1.92%
$ 3.97 million $ 545,469
Yesterday, at 6 AM $ 0.00325
+0.10%
$ 3.9 million $ 553,542
Yesterday, at 5 AM $ 0.00325
+1.29%
$ 3.89 million $ 572,518
Yesterday, at 4 AM $ 0.0032
+0.00%
$ 3.84 million $ 578,229
Yesterday, at 3 AM $ 0.0032
-0.32%
$ 3.84 million $ 577,162
Yesterday, at 2 AM $ 0.00321
-0.03%
$ 3.86 million $ 578,166
Yesterday, at 1 AM $ 0.00321
+1.29%
$ 3.86 million $ 578,783
Yesterday, at 12 AM $ 0.00317
+0.39%
$ 3.81 million $ 592,060
May 26, 11 PM $ 0.00316
+0.23%
$ 3.79 million $ 602,445
May 26, 10 PM $ 0.00315
-2.74%
$ 3.78 million $ 603,037
May 26, 9 PM $ 0.00324
-1.34%
$ 3.89 million $ 602,384
May 26, 8 PM $ 0.00329
-2.26%
$ 3.94 million $ 612,740
May 26, 7 PM $ 0.00336
+0.00%
$ 4.03 million $ 621,748
May 26, 6 PM $ 0.00336
-0.60%
$ 4.03 million $ 620,609
May 26, 5 PM $ 0.00338
-3.30%
$ 4.06 million $ 620,576
May 26, 4 PM $ 0.0035
-0.43%
$ 4.2 million $ 593,636
May 26, 3 PM $ 0.00351
-1.63%
$ 4.22 million $ 569,915
May 26, 2 PM $ 0.00357
-1.89%
$ 4.29 million $ 546,129
May 26, 1 PM $ 0.00364
-0.46%
$ 4.37 million $ 522,563
May 26, 12 PM $ 0.00366
-0.06%
$ 4.39 million $ 508,002
May 26, 11 AM $ 0.00366
-2.05%
$ 4.39 million $ 481,083
May 26, 10 AM $ 0.00374
-2.76%
$ 4.48 million $ 454,081
May 26, 9 AM $ 0.00384
+0.00%
$ 4.61 million $ 428,763
May 26, 8 AM $ 0.00384
+0.05%
$ 4.61 million $ 428,709
May 26, 7 AM $ 0.00384
-0.38%
$ 4.61 million $ 428,995
May 26, 6 AM $ 0.00385
-0.86%
$ 4.62 million $ 422,202
May 26, 5 AM $ 0.00389
-0.01%
$ 4.66 million $ 401,741
May 26, 4 AM $ 0.00389
-0.03%
$ 4.67 million $ 400,926
May 26, 3 AM $ 0.00389
-0.08%
$ 4.67 million $ 400,435
May 26, 2 AM $ 0.00389
+0.06%
$ 4.67 million $ 399,632
May 26, 1 AM $ 0.00389
-0.06%
$ 4.67 million $ 401,058
Download