OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00132
-0.02%
$ 1.59 million $ 1.26 million
1:37 PM $ 0.00132
-0.12%
$ 1.59 million $ 1.27 million
1:36 PM $ 0.00133
-0.01%
$ 1.59 million $ 1.27 million
1:35 PM $ 0.00133
-0.03%
$ 1.59 million $ 1.27 million
1:34 PM $ 0.00132
+0.01%
$ 1.59 million $ 1.27 million
1:33 PM $ 0.00132
-0.21%
$ 1.59 million $ 1.27 million
1:32 PM $ 0.00133
+0.17%
$ 1.59 million $ 1.27 million
1:31 PM $ 0.00132
-0.01%
$ 1.59 million $ 1.27 million
1:30 PM $ 0.00132
-0.06%
$ 1.59 million $ 1.27 million
1:29 PM $ 0.00132
+0.00%
$ 1.59 million $ 1.27 million
1:28 PM $ 0.00132
+0.19%
$ 1.59 million $ 1.27 million
1:27 PM $ 0.00132
+0.07%
$ 1.59 million $ 1.27 million
1:26 PM $ 0.00132
-0.01%
$ 1.59 million $ 1.27 million
1:25 PM $ 0.00132
-0.13%
$ 1.59 million $ 1.27 million
1:24 PM $ 0.00132
+0.09%
$ 1.58 million $ 1.27 million
1:23 PM $ 0.00132
+0.02%
$ 1.58 million $ 1.27 million
1:22 PM $ 0.00132
-1.03%
$ 1.58 million $ 1.27 million
1:21 PM $ 0.00133
-0.42%
$ 1.58 million $ 1.27 million
1:20 PM $ 0.00134
+0.61%
$ 1.58 million $ 1.27 million
1:19 PM $ 0.00134
+0.03%
$ 1.61 million $ 1.27 million
1:18 PM $ 0.00134
-0.10%
$ 1.61 million $ 1.27 million
1:17 PM $ 0.00134
-1.56%
$ 1.61 million $ 1.27 million
1:16 PM $ 0.00137
-0.11%
$ 1.61 million $ 1.27 million
1:15 PM $ 0.00137
+0.00%
$ 1.61 million $ 1.27 million
1:14 PM $ 0.00137
+0.01%
$ 1.65 million $ 1.27 million
1:13 PM $ 0.00137
+0.00%
$ 1.65 million $ 1.27 million
1:12 PM $ 0.00137
-0.56%
$ 1.65 million $ 1.27 million
1:11 PM $ 0.00138
-0.08%
$ 1.65 million $ 1.28 million
1:10 PM $ 0.00138
+0.00%
$ 1.65 million $ 1.28 million
1:09 PM $ 0.00138
-0.18%
$ 1.66 million $ 1.28 million
1:08 PM $ 0.00138
-0.04%
$ 1.66 million $ 1.28 million
1:07 PM $ 0.00138
-1.34%
$ 1.66 million $ 1.28 million
1:06 PM $ 0.0014
-0.35%
$ 1.66 million $ 1.28 million
1:05 PM $ 0.00141
-0.05%
$ 1.66 million $ 1.28 million
1:04 PM $ 0.00142
+0.01%
$ 1.7 million $ 1.28 million
1:03 PM $ 0.00141
-0.10%
$ 1.7 million $ 1.28 million
1:02 PM $ 0.00142
-0.58%
$ 1.7 million $ 1.28 million
1:01 PM $ 0.00143
-0.04%
$ 1.7 million $ 1.28 million
1:00 PM $ 0.00143
+0.03%
$ 1.7 million $ 1.28 million
12:59 PM $ 0.00143
-0.14%
$ 1.72 million $ 1.28 million
12:58 PM $ 0.00143
+0.00%
$ 1.72 million $ 1.28 million
12:57 PM $ 0.00143
+5.20%
$ 1.72 million $ 1.28 million
12:56 PM $ 0.00135
+0.00%
$ 1.72 million $ 916,354
12:55 PM $ 0.00137
+0.33%
$ 1.72 million $ 1.27 million
12:54 PM $ 0.00136
-0.07%
$ 1.64 million $ 1.27 million
12:53 PM $ 0.00136
-0.06%
$ 1.64 million $ 1.27 million
12:52 PM $ 0.00136
+0.78%
$ 1.64 million $ 1.27 million
12:51 PM $ 0.00135
-0.06%
$ 1.64 million $ 1.27 million
12:50 PM $ 0.00135
+0.73%
$ 1.64 million $ 1.27 million
12:49 PM $ 0.00134
+0.00%
$ 1.61 million $ 1.27 million
Download