OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
9:03 PM $0.000654
-0.06%
$786,384 $153,957
9:02 PM $0.000655
+0.02%
$786,384 $154,056
9:01 PM $0.000655
+0.00%
$786,384 $154,076
9:00 PM $0.000656
+0.00%
$786,384 $154,071
8:59 PM $0.000655
+0.00%
$786,384 $154,064
8:58 PM $0.000655
+0.02%
$786,384 $154,047
8:57 PM $0.000655
-0.02%
$786,384 $154,229
8:56 PM $0.000656
+0.00%
$786,384 $154,211
8:55 PM $0.000657
+0.00%
$786,384 $154,208
8:54 PM $0.000655
+0.00%
$786,507 $154,193
8:53 PM $0.000656
+0.08%
$786,507 $154,204
8:52 PM $0.000655
+0.02%
$786,507 $154,419
8:51 PM $0.000655
+0.00%
$786,507 $154,492
8:50 PM $0.000655
+0.00%
$786,507 $154,505
8:49 PM $0.000655
+0.00%
$786,464 $154,501
8:48 PM $0.000655
-0.04%
$786,464 $154,544
8:47 PM $0.000656
+0.03%
$786,464 $154,671
8:46 PM $0.000655
+0.00%
$786,464 $154,765
8:45 PM $0.000655
+0.00%
$786,464 $154,752
8:44 PM $0.000655
+0.00%
$786,333 $154,805
8:43 PM $0.000655
+0.07%
$786,333 $154,792
8:42 PM $0.000654
-0.06%
$786,333 $155,209
8:41 PM $0.000654
-0.04%
$786,333 $155,209
8:40 PM $0.000654
+0.00%
$786,333 $155,187
8:39 PM $0.000655
+0.00%
$785,477 $155,165
8:38 PM $0.000654
+0.04%
$785,477 $155,126
8:37 PM $0.000655
-0.09%
$785,477 $155,048
8:36 PM $0.000655
+0.00%
$785,477 $154,993
8:35 PM $0.000657
+0.00%
$785,477 $154,971
8:34 PM $0.000655
+0.00%
$786,399 $154,965
8:33 PM $0.000656
+0.05%
$786,399 $154,910
8:32 PM $0.000654
+0.10%
$786,399 $155,021
8:31 PM $0.000654
+0.00%
$786,399 $154,996
8:30 PM $0.000655
+0.00%
$786,399 $155,021
8:29 PM $0.000654
+0.00%
$784,999 $154,983
8:28 PM $0.000654
+0.03%
$784,999 $154,989
8:27 PM $0.000654
+0.00%
$784,999 $155,068
8:26 PM $0.000654
+0.00%
$784,999 $154,953
8:25 PM $0.000654
+0.00%
$784,999 $154,984
8:24 PM $0.000653
+0.00%
$784,046 $154,972
8:23 PM $0.000654
-0.03%
$784,046 $154,969
8:22 PM $0.000655
+0.01%
$784,046 $155,067
8:21 PM $0.000655
+0.00%
$784,046 $155,034
8:20 PM $0.000656
+0.00%
$784,046 $155,054
8:19 PM $0.000656
+0.00%
$786,634 $155,092
8:18 PM $0.000655
-0.03%
$786,634 $155,084
8:17 PM $0.000655
+0.03%
$786,634 $155,212
8:16 PM $0.000655
+0.00%
$786,634 $155,232
8:15 PM $0.000656
+0.00%
$786,634 $155,254
8:14 PM $0.000655
+0.00%
$785,951 $155,189
Download