OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00448
-0.11%
$ 5.39 million $ 799,023
11:46 PM $ 0.00449
+0.00%
$ 5.39 million $ 799,049
11:45 PM $ 0.00449
-0.01%
$ 5.39 million $ 799,144
11:44 PM $ 0.00449
-0.64%
$ 5.39 million $ 799,129
11:43 PM $ 0.00452
-0.01%
$ 5.39 million $ 798,985
11:42 PM $ 0.00452
-0.01%
$ 5.39 million $ 798,953
11:41 PM $ 0.00452
+0.01%
$ 5.39 million $ 798,953
11:40 PM $ 0.00452
+0.02%
$ 5.39 million $ 798,920
11:39 PM $ 0.00452
+0.05%
$ 5.43 million $ 798,815
11:38 PM $ 0.00452
-0.02%
$ 5.43 million $ 798,803
11:37 PM $ 0.00452
-0.01%
$ 5.43 million $ 798,832
11:36 PM $ 0.00452
+0.00%
$ 5.43 million $ 798,901
11:35 PM $ 0.00452
+0.00%
$ 5.43 million $ 798,875
11:34 PM $ 0.00452
+3.55%
$ 5.43 million $ 798,760
11:33 PM $ 0.00437
+0.00%
$ 5.43 million $ 798,842
11:32 PM $ 0.00437
-0.09%
$ 5.43 million $ 798,842
11:31 PM $ 0.00437
-0.01%
$ 5.43 million $ 798,845
11:30 PM $ 0.00437
+0.03%
$ 5.43 million $ 798,872
11:29 PM $ 0.00437
-1.31%
$ 5.24 million $ 798,904
11:28 PM $ 0.00443
-0.01%
$ 5.24 million $ 798,949
11:27 PM $ 0.00443
+0.01%
$ 5.24 million $ 799,001
11:26 PM $ 0.00442
-0.01%
$ 5.24 million $ 799,020
11:25 PM $ 0.00443
-0.06%
$ 5.24 million $ 798,979
11:24 PM $ 0.00443
-1.92%
$ 5.32 million $ 799,091
11:23 PM $ 0.00452
-0.02%
$ 5.32 million $ 799,115
11:22 PM $ 0.00452
-0.10%
$ 5.32 million $ 799,124
11:21 PM $ 0.00453
+0.00%
$ 5.32 million $ 799,121
11:20 PM $ 0.00453
-0.02%
$ 5.32 million $ 799,142
11:19 PM $ 0.00453
+0.75%
$ 5.43 million $ 799,014
11:18 PM $ 0.00449
+0.02%
$ 5.43 million $ 799,014
11:17 PM $ 0.00449
+0.00%
$ 5.43 million $ 799,040
11:16 PM $ 0.00449
+0.00%
$ 5.43 million $ 799,052
11:15 PM $ 0.00449
-0.07%
$ 5.43 million $ 798,950
11:14 PM $ 0.00449
-0.69%
$ 5.39 million $ 799,533
11:13 PM $ 0.00453
+0.03%
$ 5.39 million $ 799,519
11:12 PM $ 0.00452
-0.01%
$ 5.39 million $ 799,533
11:11 PM $ 0.00452
-0.03%
$ 5.39 million $ 799,528
11:10 PM $ 0.00453
+0.01%
$ 5.39 million $ 799,621
11:09 PM $ 0.00453
+3.06%
$ 5.43 million $ 799,621
11:08 PM $ 0.00439
+0.01%
$ 5.43 million $ 799,521
11:07 PM $ 0.00439
+0.00%
$ 5.43 million $ 799,582
11:06 PM $ 0.00439
+0.00%
$ 5.43 million $ 799,539
11:05 PM $ 0.00439
+0.03%
$ 5.43 million $ 799,548
11:04 PM $ 0.00438
+0.17%
$ 5.26 million $ 799,559
11:03 PM $ 0.00437
+0.00%
$ 5.26 million $ 799,601
11:02 PM $ 0.00437
+0.00%
$ 5.26 million $ 799,624
11:01 PM $ 0.00437
+0.00%
$ 5.26 million $ 799,590
11:00 PM $ 0.00437
-0.01%
$ 5.26 million $ 799,645
10:59 PM $ 0.00437
-0.89%
$ 5.25 million $ 799,521
10:58 PM $ 0.00442
+0.00%
$ 5.25 million $ 799,546
Download