OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000831
+1.58%
$996,925 $6.26 million
Jul 2026 $0.000817
+4.34%
$981,381 $16.12 million
Jun 2026 $0.000783
-70.15%
$939,867 $6.97 million
May 2026 $0.00262
-33.55%
$3.15 million $5.76 million
Apr 2026 $0.00392
-2.60%
$4.74 million $22.7 million
Mar 2026 $0.00403
-59.88%
$4.83 million $37.02 million
Feb 2026 $0.01
-79.21%
$12.05 million $104.29 million
Jan 2026 $0.0547
+19.05%
$57.95 million $178.8 million
Oct 2023 $0.00524
+0.22%
$-- $28,611
Aug 2023 $0.00428
-10.36%
$-- $11,478
Jul 2023 $0.00477
+1.36%
$4.77 million $1.95 million
Jun 2023 $0.00471
-13.71%
$4.23 million $1.34 million
May 2023 $0.00546
-22.72%
$4.9 million $1.89 million
Apr 2023 $0.00704
-36.36%
$6.33 million $2.61 million
Mar 2023 $0.0111
+21.30%
$9.96 million $1.69 million
Download