OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00392
-2.60%
$ 4.74 million $ 22.7 million
Mar 2026 $ 0.00403
-59.88%
$ 4.83 million $ 37.02 million
Feb 2026 $ 0.01
-79.21%
$ 12.05 million $ 104.29 million
Jan 2026 $ 0.0547
+19.05%
$ 57.95 million $ 178.8 million
Oct 2023 $ 0.00524
+0.22%
$ -- $ 28,611
Aug 2023 $ 0.00428
-10.36%
$ -- $ 11,478
Jul 2023 $ 0.00477
+1.36%
$ 4.77 million $ 1.95 million
Jun 2023 $ 0.00471
-13.71%
$ 4.23 million $ 1.34 million
May 2023 $ 0.00546
-22.72%
$ 4.9 million $ 1.89 million
Apr 2023 $ 0.00704
-36.36%
$ 6.33 million $ 2.61 million
Mar 2023 $ 0.0111
+21.30%
$ 9.96 million $ 1.69 million
Download