OwlDAO Historical Data

OWL
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00352
-20.79%
$ 4.16 million $ 4.5 million
Mar 23 $ 0.00431
-6.81%
$ 5.33 million $ 5.71 million
Mar 16 $ 0.00462
-39.52%
$ 5.55 million $ 6.07 million
Mar 16 $ 0.00462
-39.52%
$ 5.56 million $ 6.07 million
Mar 9 $ 0.00764
-1.79%
$ 9.17 million $ 5.74 million
Mar 2 $ 0.00732
-27.57%
$ 9.34 million $ 12.96 million
Feb 23 $ 0.0101
-34.20%
$ 12.13 million $ 17.98 million
Feb 16 $ 0.0109
-31.70%
$ 18.43 million $ 13.34 million
Feb 9 $ 0.0123
+99.75%
$ 19.08 million $ 28.4 million
Feb 2 $ 0.00599
-85.97%
$ 7.41 million $ 24.64 million
Jan 26 $ 0.0483
-15.12%
$ 51.22 million $ 53.15 million
Jan 19 $ 0.061
-27.78%
$ 68.28 million $ 74.5 million
Jan 12 $ 0.0985
+114.32%
$ 101.07 million $ 35.32 million
Oct 23 $ 0.00524
+0.22%
$ -- $ 28,611
Aug 7 $ 0.00428
-6.76%
$ -- $ 8,686
Jul 31 $ 0.00459
+0.39%
$ 4.59 million $ 23,564
Jul 24 $ 0.00457
+0.23%
$ 4.57 million $ 359,931
Jul 17 $ 0.00456
+1.03%
$ 4.56 million $ 551,544
Jul 10 $ 0.00452
-8.97%
$ 4.52 million $ 514,984
Jul 3 $ 0.00448
-0.55%
$ 4.48 million $ 440,518
Jun 26 $ 0.00451
-14.68%
$ 4.05 million $ 379,220
Jun 19 $ 0.00491
-3.67%
$ 4.74 million $ 400,755
Jun 12 $ 0.00514
+9.80%
$ 4.58 million $ 374,682
Jun 5 $ 0.00481
-8.67%
$ 4.21 million $ 4,468
May 29 $ 0.00528
-3.90%
$ -- $ 36,191
May 22 $ 0.00557
-1.56%
$ 4.92 million $ 299,543
May 15 $ 0.00678
-4.75%
$ -- $ 566,955
May 8 $ 0.00692
-2.07%
$ 6.4 million $ 130,103
May 1 $ 0.00706
+0.01%
$ 6.34 million $ 693,744
Apr 24 $ 0.00739
-8.04%
$ 6.33 million $ 649,149
Apr 17 $ 0.0083
-1.03%
$ 7.23 million $ 18,451
Apr 10 $ 0.00823
-1.91%
$ 7.52 million $ 888,320
Apr 3 $ 0.00839
+2.77%
$ 7.54 million $ 729,711
Mar 27 $ 0.00816
-18.99%
$ 7.33 million $ 640,938
Mar 20 $ 0.00945
+3.19%
$ 9.05 million $ 821,248
Download