Coinranking
OwlDAO Historical Data
OWL
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.00393 | -4.30% | ||
| May 11 | $ 0.0041 | +0.31% | ||
| May 4 | $ 0.00416 | +3.13% | ||
| Apr 27 | $ 0.00414 | -4.45% | ||
| Apr 20 | $ 0.00439 | -10.17% | ||
| Apr 13 | $ 0.00461 | +21.14% | ||
| Apr 6 | $ 0.00414 | +19.43% | ||
| Mar 30 | $ 0.00352 | -20.79% | ||
| Mar 23 | $ 0.00431 | -6.81% | ||
| Mar 16 | $ 0.00462 | -39.52% | ||
| Mar 9 | $ 0.00764 | -1.79% | ||
| Mar 2 | $ 0.00732 | -27.57% | ||
| Feb 23 | $ 0.0101 | -34.20% | ||
| Feb 16 | $ 0.0109 | -31.70% | ||
| Feb 9 | $ 0.0123 | +99.75% | ||
| Feb 2 | $ 0.00599 | -85.97% | ||
| Jan 26 | $ 0.0483 | -15.12% | ||
| Jan 19 | $ 0.061 | -27.78% | ||
| Jan 12 | $ 0.0985 | +114.32% | ||
| Oct 23 | $ 0.00524 | +0.22% | ||
| Aug 7 | $ 0.00428 | -6.76% | ||
| Jul 31 | $ 0.00459 | +0.39% | ||
| Jul 24 | $ 0.00457 | +0.23% | ||
| Jul 17 | $ 0.00456 | +1.03% | ||
| Jul 10 | $ 0.00452 | -8.97% | ||
| Jul 3 | $ 0.00448 | -0.55% | ||
| Jun 26 | $ 0.00451 | -14.68% | ||
| Jun 19 | $ 0.00491 | -3.67% | ||
| Jun 12 | $ 0.00514 | +9.80% | ||
| Jun 5 | $ 0.00481 | -8.67% | ||
| May 29 | $ 0.00528 | -3.90% | ||
| May 22 | $ 0.00557 | -1.56% | ||
| May 15 | $ 0.00678 | -4.75% | ||
| May 8 | $ 0.00692 | -2.07% | ||
| May 1 | $ 0.00706 | +0.01% | ||
| Apr 24 | $ 0.00739 | -8.04% | ||
| Apr 17 | $ 0.0083 | -1.03% | ||
| Apr 10 | $ 0.00823 | -1.91% | ||
| Apr 3 | $ 0.00839 | +2.77% | ||
| Mar 27 | $ 0.00816 | -18.99% | ||
| Mar 20 | $ 0.00945 | +3.19% | ||
Previous