OwlDAO Historical Data

OWL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00488
-1.62%
$ 5.86 million $ 881,923
Mar 23, 8 PM $ 0.00496
-0.31%
$ 5.95 million $ 878,993
Mar 23, 7 PM $ 0.00498
+0.86%
$ 5.97 million $ 876,400
Mar 23, 6 PM $ 0.00493
+2.61%
$ 5.92 million $ 878,299
Mar 23, 5 PM $ 0.00481
-0.61%
$ 5.77 million $ 877,651
Mar 23, 4 PM $ 0.00484
-0.89%
$ 5.81 million $ 873,071
Mar 23, 3 PM $ 0.00488
+2.01%
$ 5.86 million $ 866,236
Mar 23, 2 PM $ 0.00479
-3.06%
$ 5.74 million $ 853,436
Mar 23, 1 PM $ 0.00494
+3.16%
$ 5.93 million $ 844,177
Mar 23, 12 PM $ 0.00479
-8.90%
$ 5.75 million $ 847,878
Mar 23, 11 AM $ 0.00526
-6.24%
$ 6.31 million $ 832,943
Mar 23, 10 AM $ 0.00561
+0.02%
$ 6.73 million $ 824,786
Mar 23, 9 AM $ 0.00561
+11.13%
$ 6.73 million $ 827,031
Mar 23, 8 AM $ 0.00505
+8.60%
$ 6.05 million $ 807,060
Mar 23, 7 AM $ 0.00465
-1.95%
$ 5.58 million $ 810,483
Mar 23, 6 AM $ 0.00474
+3.13%
$ 5.69 million $ 834,976
Mar 23, 5 AM $ 0.0046
-1.40%
$ 5.51 million $ 835,104
Mar 23, 4 AM $ 0.00466
+0.73%
$ 5.6 million $ 854,329
Mar 23, 3 AM $ 0.00463
+1.06%
$ 5.56 million $ 885,943
Mar 23, 2 AM $ 0.00458
+0.11%
$ 5.5 million $ 904,717
Mar 23, 1 AM $ 0.00458
+3.62%
$ 5.49 million $ 938,025
Mar 23, 12 AM $ 0.00442
-4.58%
$ 5.3 million $ 968,758
Mar 22, 11 PM $ 0.00462
-0.78%
$ 5.55 million $ 993,005
Mar 22, 10 PM $ 0.00466
+2.76%
$ 5.59 million $ 995,531
Mar 22, 9 PM $ 0.00454
-3.29%
$ 5.45 million $ 994,381
Mar 22, 8 PM $ 0.0047
+0.67%
$ 5.64 million $ 991,444
Mar 22, 7 PM $ 0.00466
-1.16%
$ 5.6 million $ 991,289
Mar 22, 6 PM $ 0.00472
-0.69%
$ 5.66 million $ 987,590
Mar 22, 5 PM $ 0.00475
-4.78%
$ 5.7 million $ 987,237
Mar 22, 4 PM $ 0.00499
+1.54%
$ 5.98 million $ 987,644
Mar 22, 3 PM $ 0.00491
-2.27%
$ 5.9 million $ 988,073
Mar 22, 2 PM $ 0.00503
+3.64%
$ 6.03 million $ 985,951
Mar 22, 1 PM $ 0.00485
+1.23%
$ 5.82 million $ 342,714
Mar 22, 12 PM $ 0.00479
+2.85%
$ 5.75 million $ 977,128
Mar 22, 11 AM $ 0.00466
-0.78%
$ 5.59 million $ 973,934
Mar 22, 10 AM $ 0.0047
+2.77%
$ 5.63 million $ 330,303
Mar 22, 9 AM $ 0.00457
+2.46%
$ 5.48 million $ 1.01 million
Mar 22, 8 AM $ 0.00446
-11.95%
$ 5.35 million $ 1.03 million
Mar 22, 7 AM $ 0.00506
-4.20%
$ 6.08 million $ 1.04 million
Mar 22, 6 AM $ 0.00528
+4.44%
$ 6.34 million $ 1.03 million
Mar 22, 5 AM $ 0.00506
+1.65%
$ 6.07 million $ 1.04 million
Mar 22, 4 AM $ 0.00498
+4.94%
$ 5.97 million $ 989,559
Mar 22, 3 AM $ 0.00474
-5.80%
$ 5.69 million $ 995,377
Mar 22, 2 AM $ 0.00503
+15.84%
$ 6.04 million $ 295,612
Mar 22, 1 AM $ 0.00435
-0.33%
$ 5.22 million $ 936,742
Mar 22, 12 AM $ 0.00436
+6.64%
$ 5.23 million $ 912,234
Mar 21, 11 PM $ 0.00409
-2.67%
$ 4.91 million $ 885,612
Mar 21, 10 PM $ 0.0042
-1.66%
$ 5.04 million $ 882,788
Mar 21, 9 PM $ 0.00427
+0.79%
$ 5.13 million $ 884,205
Mar 21, 8 PM $ 0.00424
+1.21%
$ 5.09 million $ 884,860