OwlDAO Historical Data

OWL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.000812
-1.69%
$ 974,517 $ 744,494
Jun 24, 5 AM $ 0.000826
-0.08%
$ 991,287 $ 734,302
Jun 24, 4 AM $ 0.000827
+0.00%
$ 992,130 $ 735,117
Jun 24, 3 AM $ 0.000827
+0.00%
$ 992,146 $ 735,570
Jun 24, 2 AM $ 0.000827
-0.02%
$ 992,254 $ 735,356
Jun 24, 1 AM $ 0.000827
+0.23%
$ 992,410 $ 735,615
Jun 24, 12 AM $ 0.000825
+0.01%
$ 990,216 $ 735,534
Jun 23, 11 PM $ 0.000825
+0.12%
$ 990,117 $ 735,764
Jun 23, 10 PM $ 0.000823
-0.27%
$ 987,939 $ 736,625
Jun 23, 9 PM $ 0.000826
+0.05%
$ 991,680 $ 737,519
Jun 23, 8 PM $ 0.000827
-0.49%
$ 992,182 $ 738,179
Jun 23, 7 PM $ 0.000831
+0.37%
$ 997,033 $ 738,884
Jun 23, 6 PM $ 0.000828
-0.35%
$ 993,337 $ 740,586
Jun 23, 5 PM $ 0.000831
-0.12%
$ 996,810 $ 741,312
Jun 23, 4 PM $ 0.000832
-1.38%
$ 998,010 $ 741,357
Jun 23, 3 PM $ 0.000842
-0.57%
$ 1.01 million $ 740,249
Jun 23, 2 PM $ 0.000847
-1.19%
$ 1.02 million $ 739,800
Jun 23, 1 PM $ 0.000857
-1.63%
$ 1.03 million $ 737,500
Jun 23, 12 PM $ 0.000872
+2.82%
$ 1.05 million $ 737,417
Jun 23, 11 AM $ 0.000848
+0.92%
$ 1.02 million $ 738,633
Jun 23, 10 AM $ 0.000841
+0.49%
$ 1.01 million $ 744,007
Jun 23, 9 AM $ 0.000837
+0.81%
$ 1 million $ 740,765
Jun 23, 8 AM $ 0.00083
-0.20%
$ 995,948 $ 732,793
Jun 23, 7 AM $ 0.000832
+0.77%
$ 997,986 $ 732,665
Jun 23, 6 AM $ 0.000825
+0.17%
$ 990,383 $ 733,650
Jun 23, 5 AM $ 0.000824
+0.73%
$ 988,608 $ 737,068
Jun 23, 4 AM $ 0.000821
-0.06%
$ 985,674 $ 740,856
Jun 23, 3 AM $ 0.000822
+0.02%
$ 986,339 $ 739,620
Jun 23, 2 AM $ 0.000822
-0.09%
$ 986,142 $ 739,936
Jun 23, 1 AM $ 0.000823
-0.14%
$ 987,007 $ 740,536
Jun 23, 12 AM $ 0.000824
+0.00%
$ 988,438 $ 740,146
Jun 22, 11 PM $ 0.000824
-0.18%
$ 988,424 $ 738,114
Jun 22, 10 PM $ 0.000825
+0.31%
$ 990,172 $ 738,297
Jun 22, 9 PM $ 0.000823
-0.08%
$ 987,106 $ 737,920
Jun 22, 8 PM $ 0.000823
+0.19%
$ 987,851 $ 736,296
Jun 22, 7 PM $ 0.000822
-0.93%
$ 985,970 $ 736,010
Jun 22, 6 PM $ 0.000829
-0.24%
$ 995,233 $ 733,918
Jun 22, 5 PM $ 0.000831
-1.26%
$ 997,604 $ 733,739
Jun 22, 4 PM $ 0.000842
-1.09%
$ 1.01 million $ 732,425
Jun 22, 3 PM $ 0.000851
+0.60%
$ 1.02 million $ 734,398
Jun 22, 2 PM $ 0.000846
-0.25%
$ 1.02 million $ 736,048
Jun 22, 1 PM $ 0.000848
+0.52%
$ 1.02 million $ 735,964
Jun 22, 12 PM $ 0.000844
+1.41%
$ 1.01 million $ 734,941
Jun 22, 11 AM $ 0.000808
+0.65%
$ 969,702 $ 731,738
Jun 22, 10 AM $ 0.000803
-0.15%
$ 963,397 $ 745,393
Jun 22, 9 AM $ 0.000804
+0.47%
$ 964,840 $ 747,135
Jun 22, 8 AM $ 0.0008
+1.79%
$ 960,379 $ 756,216
Jun 22, 7 AM $ 0.000786
+0.80%
$ 943,175 $ 756,596
Jun 22, 6 AM $ 0.00078
+0.24%
$ 935,721 $ 755,183
Jun 22, 5 AM $ 0.000778
-3.02%
$ 933,521 $ 753,692