OwlDAO Historical Data

OWL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.000854
+0.17%
$1.03 million $181,521
Aug 27, 11 AM $0.000853
+0.98%
$1.02 million $185,478
Aug 27, 10 AM $0.000845
-1.26%
$1.01 million $184,686
Aug 27, 9 AM $0.000856
+1.34%
$1.03 million $184,851
Aug 27, 8 AM $0.000845
-0.59%
$1.01 million $181,190
Aug 27, 7 AM $0.00085
-2.19%
$1.02 million $181,035
Aug 27, 6 AM $0.00087
-2.63%
$1.04 million $179,565
Aug 27, 5 AM $0.000893
+7.21%
$1.07 million $175,264
Aug 27, 4 AM $0.000833
-0.23%
$999,749 $160,621
Aug 27, 3 AM $0.000835
+0.80%
$1 million $161,022
Aug 27, 2 AM $0.000827
-0.29%
$992,862 $163,934
Aug 27, 1 AM $0.00083
-0.38%
$996,229 $165,020
Aug 27, 12 AM $0.000834
+0.67%
$1 million $166,642
Aug 26, 11 PM $0.000828
+0.26%
$993,499 $168,127
Aug 26, 10 PM $0.000826
-0.40%
$990,968 $169,239
Aug 26, 9 PM $0.000829
-0.30%
$995,036 $169,150
Aug 26, 8 PM $0.000832
+0.69%
$998,136 $169,331
Aug 26, 7 PM $0.000826
-0.11%
$991,249 $168,595
Aug 26, 6 PM $0.000827
-0.70%
$992,239 $168,790
Aug 26, 5 PM $0.000833
+0.79%
$999,060 $169,783
Aug 26, 4 PM $0.000826
-0.28%
$991,227 $168,143
Aug 26, 3 PM $0.000828
-0.66%
$993,920 $170,244
Aug 26, 2 PM $0.000834
+0.26%
$1 million $170,838
Aug 26, 1 PM $0.000831
-0.14%
$997,777 $170,908
Aug 26, 12 PM $0.000833
-0.42%
$999,138 $169,737
Aug 26, 11 AM $0.000837
+0.70%
$1 million $167,122
Aug 26, 10 AM $0.00083
-0.79%
$996,523 $166,698
Aug 26, 9 AM $0.000837
+0.19%
$1 million $165,204
Aug 26, 8 AM $0.000835
-0.52%
$1 million $167,485
Aug 26, 7 AM $0.00084
+0.26%
$1.01 million $170,903
Aug 26, 6 AM $0.000838
-0.08%
$1.01 million $172,855
Aug 26, 5 AM $0.000839
-0.08%
$1.01 million $174,255
Aug 26, 4 AM $0.000839
-0.41%
$1.01 million $175,246
Aug 26, 3 AM $0.000843
+0.36%
$1.01 million $176,177
Aug 26, 2 AM $0.00084
+1.07%
$1.01 million $175,481
Aug 26, 1 AM $0.000831
-0.08%
$997,201 $173,767
Aug 26, 12 AM $0.000832
-0.09%
$998,045 $174,962
Aug 25, 11 PM $0.000832
-0.53%
$998,786 $174,490
Aug 25, 10 PM $0.000837
+0.50%
$1 million $200,668
Aug 25, 9 PM $0.000833
-0.06%
$999,238 $199,725
Aug 25, 8 PM $0.000833
-0.26%
$999,872 $198,335
Aug 25, 7 PM $0.000836
-1.54%
$1 million $198,384
Aug 25, 6 PM $0.000849
-0.93%
$1.02 million $198,174
Aug 25, 5 PM $0.000857
-0.56%
$1.03 million $198,372
Aug 25, 4 PM $0.000861
+1.28%
$1.03 million $198,546
Aug 25, 3 PM $0.00085
-0.59%
$1.02 million $189,443
Aug 25, 2 PM $0.000856
+0.33%
$1.03 million $189,574
Aug 25, 1 PM $0.000853
-0.33%
$1.02 million $196,359
Aug 25, 12 PM $0.000856
+0.23%
$1.03 million $197,894
Aug 25, 11 AM $0.000854
-0.43%
$1.02 million $198,547