OwlDAO Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.000854
-0.43%
$1.02 million $198,547
Aug 25, 10 AM $0.000858
-0.07%
$1.03 million $199,917
Aug 25, 9 AM $0.000859
+1.09%
$1.03 million $201,942
Aug 25, 8 AM $0.00085
+0.34%
$1.02 million $199,003
Aug 25, 7 AM $0.000846
-1.65%
$1.02 million $195,552
Aug 25, 6 AM $0.00086
-1.24%
$1.03 million $194,898
Aug 25, 5 AM $0.00087
-1.05%
$1.04 million $193,364
Aug 25, 4 AM $0.000879
+0.78%
$1.06 million $194,204
Aug 25, 3 AM $0.000872
-1.25%
$1.05 million $193,901
Aug 25, 2 AM $0.000883
-0.89%
$1.06 million $193,609
Aug 25, 1 AM $0.00089
+0.27%
$1.07 million $194,367
Aug 25, 12 AM $0.000888
-0.40%
$1.07 million $192,444
Aug 24, 11 PM $0.000892
+5.86%
$1.07 million $191,977
Aug 24, 10 PM $0.000843
+0.37%
$1.01 million $171,352
Aug 24, 9 PM $0.000839
-0.28%
$1.01 million $176,773
Aug 24, 8 PM $0.000842
-0.08%
$1.01 million $180,042
Aug 24, 7 PM $0.000842
+0.04%
$1.01 million $179,792
Aug 24, 6 PM $0.000842
-0.32%
$1.01 million $180,014
Aug 24, 5 PM $0.000845
-0.25%
$1.01 million $180,063
Aug 24, 4 PM $0.000847
-0.30%
$1.02 million $179,081
Aug 24, 3 PM $0.00085
+0.14%
$1.02 million $165,359
Aug 24, 2 PM $0.000848
-0.13%
$1.02 million $165,012
Aug 24, 1 PM $0.00085
-0.07%
$1.02 million $178,494
Aug 24, 12 PM $0.00085
-0.76%
$1.02 million $177,754
Aug 24, 11 AM $0.000857
-0.28%
$1.03 million $177,667
Aug 24, 10 AM $0.000859
-0.21%
$1.03 million $176,628
Aug 24, 9 AM $0.000861
-0.73%
$1.03 million $175,137
Aug 24, 8 AM $0.000867
-0.08%
$1.04 million $176,658
Aug 24, 7 AM $0.000868
+0.96%
$1.04 million $178,127
Aug 24, 6 AM $0.00086
+0.29%
$1.03 million $164,013
Aug 24, 5 AM $0.000857
-0.68%
$1.03 million $176,050
Aug 24, 4 AM $0.000863
+1.05%
$1.04 million $178,514
Aug 24, 3 AM $0.000854
-0.60%
$1.02 million $177,918
Aug 24, 2 AM $0.000859
-0.79%
$1.03 million $177,702
Aug 24, 1 AM $0.000866
-1.47%
$1.04 million $178,050
Aug 24, 12 AM $0.000879
-0.01%
$1.06 million $176,164
Aug 23, 11 PM $0.000879
-1.02%
$1.06 million $175,495
Aug 23, 10 PM $0.000888
-3.14%
$1.07 million $174,777
Aug 23, 9 PM $0.000917
+5.67%
$1.1 million $169,717
Aug 23, 8 PM $0.000867
+0.03%
$1.04 million $163,559
Aug 23, 7 PM $0.000867
+1.18%
$1.04 million $170,878
Aug 23, 6 PM $0.000857
+1.16%
$1.03 million $170,732
Aug 23, 5 PM $0.000847
+1.28%
$1.02 million $173,089
Aug 23, 4 PM $0.000836
-0.52%
$1 million $174,996
Aug 23, 3 PM $0.000841
-0.38%
$1.01 million $176,366
Aug 23, 2 PM $0.000844
+0.11%
$1.01 million $179,135
Aug 23, 1 PM $0.000843
+1.14%
$1.01 million $182,879
Aug 23, 12 PM $0.000833
+0.03%
$999,659 $184,479
Aug 23, 11 AM $0.000832
-1.23%
$997,869 $186,546
Aug 23, 10 AM $0.000842
-0.18%
$1.01 million $203,039