OwlDAO Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00427
+0.79%
$ 5.13 million $ 884,205
Mar 21, 8 PM $ 0.00424
+1.21%
$ 5.09 million $ 884,860
Mar 21, 7 PM $ 0.00419
-0.09%
$ 5.03 million $ 884,913
Mar 21, 6 PM $ 0.00419
-1.53%
$ 5.03 million $ 890,387
Mar 21, 5 PM $ 0.00426
+1.66%
$ 5.11 million $ 933,745
Mar 21, 4 PM $ 0.00419
-0.23%
$ 5.02 million $ 938,819
Mar 21, 3 PM $ 0.0042
-1.83%
$ 5.04 million $ 942,736
Mar 21, 2 PM $ 0.00428
+0.61%
$ 5.13 million $ 945,844
Mar 21, 1 PM $ 0.00425
+1.77%
$ 5.1 million $ 945,305
Mar 21, 12 PM $ 0.00418
-1.71%
$ 5.01 million $ 950,977
Mar 21, 11 AM $ 0.00425
+1.91%
$ 5.1 million $ 954,497
Mar 21, 10 AM $ 0.00417
-2.61%
$ 5 million $ 961,256
Mar 21, 9 AM $ 0.00428
-1.95%
$ 5.14 million $ 939,666
Mar 21, 8 AM $ 0.00437
+0.20%
$ 5.24 million $ 921,768
Mar 21, 7 AM $ 0.00436
+1.20%
$ 5.23 million $ 918,356
Mar 21, 6 AM $ 0.00431
+0.95%
$ 5.17 million $ 901,994
Mar 21, 5 AM $ 0.00427
-5.99%
$ 5.12 million $ 892,014
Mar 21, 4 AM $ 0.00454
+1.12%
$ 5.45 million $ 890,920
Mar 21, 3 AM $ 0.00449
+6.62%
$ 5.39 million $ 881,571
Mar 21, 2 AM $ 0.00421
+0.91%
$ 5.05 million $ 879,662
Mar 21, 1 AM $ 0.00409
+0.16%
$ 4.92 million $ 875,254
Mar 21, 12 AM $ 0.00408
-1.53%
$ 4.9 million $ 873,667
Mar 20, 11 PM $ 0.00414
-0.79%
$ 4.97 million $ 877,420
Mar 20, 10 PM $ 0.00418
+1.13%
$ 5.01 million $ 877,279
Mar 20, 9 PM $ 0.00413
-0.42%
$ 4.95 million $ 876,606
Mar 20, 8 PM $ 0.00415
-0.85%
$ 4.98 million $ 876,888
Mar 20, 7 PM $ 0.00418
-14.94%
$ 5.02 million $ 875,689
Mar 20, 6 PM $ 0.00492
+5.77%
$ 5.9 million $ 839,721
Mar 20, 5 PM $ 0.00465
+4.95%
$ 5.58 million $ 829,758
Mar 20, 4 PM $ 0.00443
+4.83%
$ 5.31 million $ 828,214
Mar 20, 3 PM $ 0.00422
+6.92%
$ 5.07 million $ 835,131
Mar 20, 2 PM $ 0.00395
+0.96%
$ 4.74 million $ 841,648
Mar 20, 1 PM $ 0.00391
-3.93%
$ 4.7 million $ 844,426
Mar 20, 12 PM $ 0.00407
-4.12%
$ 4.89 million $ 841,781
Mar 20, 11 AM $ 0.00425
+7.82%
$ 5.1 million $ 842,078
Mar 20, 10 AM $ 0.00394
-2.68%
$ 4.73 million $ 820,762
Mar 20, 9 AM $ 0.00405
+0.14%
$ 4.86 million $ 821,450
Mar 20, 8 AM $ 0.00405
-1.23%
$ 4.86 million $ 831,241
Mar 20, 7 AM $ 0.0041
-1.30%
$ 4.92 million $ 833,376
Mar 20, 6 AM $ 0.00416
+0.18%
$ 4.99 million $ 829,558
Mar 20, 5 AM $ 0.00415
+0.71%
$ 4.98 million $ 831,437
Mar 20, 4 AM $ 0.00412
+0.11%
$ 4.94 million $ 834,024
Mar 20, 3 AM $ 0.00411
-2.14%
$ 4.94 million $ 833,706
Mar 20, 2 AM $ 0.0042
-0.04%
$ 5.05 million $ 835,635
Mar 20, 1 AM $ 0.00421
-1.79%
$ 5.05 million $ 835,881
Mar 20, 12 AM $ 0.00429
+1.48%
$ 5.15 million $ 832,899
Mar 19, 11 PM $ 0.00423
-1.21%
$ 5.07 million $ 828,777
Mar 19, 10 PM $ 0.00428
+0.29%
$ 5.13 million $ 831,332
Mar 19, 9 PM $ 0.00427
+0.83%
$ 5.12 million $ 832,104
Mar 19, 8 PM $ 0.00423
-0.83%
$ 5.08 million $ 840,970