OwlDAO Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00396
+0.00%
$ 4.75 million $ 758,689
May 7, 1 PM $ 0.00396
+0.42%
$ 4.75 million $ 758,140
May 7, 12 PM $ 0.00394
-2.08%
$ 4.73 million $ 760,142
May 7, 11 AM $ 0.00403
+4.27%
$ 4.83 million $ 760,467
May 7, 10 AM $ 0.00384
-3.45%
$ 4.61 million $ 758,030
May 7, 9 AM $ 0.00391
+0.26%
$ 4.69 million $ 750,861
May 7, 8 AM $ 0.00389
-0.39%
$ 4.67 million $ 750,534
May 7, 7 AM $ 0.00391
-0.42%
$ 4.69 million $ 795,987
May 7, 6 AM $ 0.00388
-0.81%
$ 4.66 million $ 797,069
May 7, 5 AM $ 0.0039
-0.01%
$ 4.68 million $ 797,851
May 7, 4 AM $ 0.00391
+0.23%
$ 4.69 million $ 799,303
May 7, 3 AM $ 0.00391
+0.16%
$ 4.69 million $ 800,809
May 7, 2 AM $ 0.00392
-2.84%
$ 4.7 million $ 802,780
May 7, 1 AM $ 0.004
+1.69%
$ 4.8 million $ 756,404
May 7, 12 AM $ 0.00391
-0.92%
$ 4.69 million $ 801,185
May 6, 11 PM $ 0.00393
+1.17%
$ 4.72 million $ 755,385
May 6, 10 PM $ 0.00389
-0.93%
$ 4.66 million $ 801,689
May 6, 9 PM $ 0.00396
-0.03%
$ 4.75 million $ 753,857
May 6, 8 PM $ 0.00395
+0.23%
$ 4.74 million $ 753,212
May 6, 7 PM $ 0.00394
+0.76%
$ 4.73 million $ 753,596
May 6, 6 PM $ 0.00391
+0.90%
$ 4.69 million $ 799,792
May 6, 5 PM $ 0.00388
-0.59%
$ 4.65 million $ 800,500
May 6, 4 PM $ 0.00388
+0.98%
$ 4.66 million $ 802,142
May 6, 3 PM $ 0.00387
+1.28%
$ 4.64 million $ 802,418
May 6, 2 PM $ 0.0038
-0.70%
$ 4.56 million $ 803,298
May 6, 1 PM $ 0.00383
+0.66%
$ 4.6 million $ 803,098
May 6, 12 PM $ 0.00384
-0.89%
$ 4.61 million $ 91,605
May 6, 11 AM $ 0.00388
+1.89%
$ 4.65 million $ 798,087
May 6, 10 AM $ 0.00378
-1.10%
$ 4.54 million $ 796,492
May 6, 9 AM $ 0.00382
-0.01%
$ 4.59 million $ 795,879
May 6, 8 AM $ 0.00382
-0.60%
$ 4.59 million $ 793,932
May 6, 7 AM $ 0.00385
+0.68%
$ 4.62 million $ 793,805
May 6, 6 AM $ 0.00382
-0.66%
$ 4.58 million $ 792,473
May 6, 5 AM $ 0.00385
+0.22%
$ 4.61 million $ 793,164
May 6, 4 AM $ 0.00384
+0.54%
$ 4.61 million $ 791,909
May 6, 3 AM $ 0.00382
+0.78%
$ 4.59 million $ 789,486
May 6, 2 AM $ 0.00379
-0.36%
$ 4.55 million $ 789,297
May 6, 1 AM $ 0.00381
+1.04%
$ 4.57 million $ 787,089
May 6, 12 AM $ 0.00377
+1.51%
$ 4.52 million $ 787,150
May 5, 11 PM $ 0.00372
+0.88%
$ 4.46 million $ 787,054
May 5, 10 PM $ 0.00369
-0.63%
$ 4.43 million $ 787,444
May 5, 9 PM $ 0.00371
-3.99%
$ 4.45 million $ 786,842
May 5, 8 PM $ 0.00387
+0.88%
$ 4.64 million $ 786,070
May 5, 7 PM $ 0.00383
-1.18%
$ 4.6 million $ 785,519
May 5, 6 PM $ 0.00387
-0.19%
$ 4.64 million $ 785,459
May 5, 5 PM $ 0.00388
-0.08%
$ 4.65 million $ 784,833
May 5, 4 PM $ 0.0039
-0.45%
$ 4.69 million $ 783,821
May 5, 3 PM $ 0.00393
-0.79%
$ 4.72 million $ 783,108
May 5, 2 PM $ 0.00399
+0.10%
$ 4.79 million $ 783,741
May 5, 1 PM $ 0.00397
-0.22%
$ 4.77 million $ 783,141