OwlDAO Historical Data

OWL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00078
+0.24%
$ 935,721 $ 755,183
Jun 22, 5 AM $ 0.000778
-3.02%
$ 933,521 $ 753,692
Jun 22, 4 AM $ 0.000802
-0.44%
$ 962,590 $ 752,890
Jun 22, 3 AM $ 0.000806
+3.34%
$ 966,890 $ 753,862
Jun 22, 2 AM $ 0.00078
-5.58%
$ 935,656 $ 754,201
Jun 22, 1 AM $ 0.000826
-0.56%
$ 991,076 $ 753,941
Jun 22, 12 AM $ 0.000831
+0.02%
$ 996,786 $ 753,048
Jun 21, 11 PM $ 0.00083
-0.01%
$ 996,482 $ 755,568
Jun 21, 10 PM $ 0.00083
+0.21%
$ 996,545 $ 755,036
Jun 21, 9 PM $ 0.000829
-2.45%
$ 994,410 $ 754,158
Jun 21, 8 PM $ 0.000849
-0.42%
$ 1.02 million $ 755,261
Jun 21, 7 PM $ 0.000854
-3.04%
$ 1.02 million $ 754,702
Jun 21, 6 PM $ 0.00088
-0.19%
$ 1.06 million $ 754,817
Jun 21, 5 PM $ 0.000882
+1.17%
$ 1.06 million $ 754,488
Jun 21, 4 PM $ 0.000872
+3.59%
$ 1.05 million $ 754,768
Jun 21, 3 PM $ 0.000842
-1.90%
$ 1.01 million $ 752,148
Jun 21, 2 PM $ 0.000858
-3.75%
$ 1.03 million $ 748,423
Jun 21, 1 PM $ 0.000891
-5.18%
$ 1.07 million $ 749,149
Jun 21, 12 PM $ 0.00094
-9.48%
$ 1.13 million $ 747,884
Jun 21, 11 AM $ 0.00104
+10.82%
$ 1.25 million $ 744,804
Jun 21, 10 AM $ 0.000937
+1.19%
$ 1.12 million $ 729,048
Jun 21, 9 AM $ 0.000917
+1.41%
$ 1.1 million $ 728,705
Jun 21, 8 AM $ 0.000905
+0.48%
$ 1.09 million $ 729,377
Jun 21, 7 AM $ 0.0009
-0.24%
$ 1.08 million $ 728,892
Jun 21, 6 AM $ 0.000902
-0.25%
$ 1.08 million $ 728,556
Jun 21, 5 AM $ 0.000902
-0.09%
$ 1.08 million $ 728,743
Jun 21, 4 AM $ 0.000901
-0.01%
$ 1.08 million $ 728,023
Jun 21, 3 AM $ 0.000901
+2.40%
$ 1.08 million $ 727,467
Jun 21, 2 AM $ 0.00088
+2.36%
$ 1.06 million $ 727,233
Jun 21, 1 AM $ 0.000859
-0.54%
$ 1.03 million $ 726,483
Jun 21, 12 AM $ 0.000863
+0.05%
$ 1.04 million $ 727,824
Jun 20, 11 PM $ 0.000863
-0.09%
$ 1.04 million $ 727,474
Jun 20, 10 PM $ 0.000863
+0.30%
$ 1.04 million $ 727,845
Jun 20, 9 PM $ 0.000861
-4.05%
$ 1.03 million $ 728,256
Jun 20, 8 PM $ 0.000897
-0.63%
$ 1.08 million $ 726,427
Jun 20, 7 PM $ 0.000903
-1.24%
$ 1.08 million $ 727,256
Jun 20, 6 PM $ 0.000914
+0.02%
$ 1.1 million $ 728,778
Jun 20, 5 PM $ 0.000914
-1.10%
$ 1.1 million $ 731,434
Jun 20, 4 PM $ 0.000924
-0.10%
$ 1.11 million $ 732,001
Jun 20, 3 PM $ 0.000925
-1.78%
$ 1.11 million $ 732,042
Jun 20, 2 PM $ 0.000942
+1.95%
$ 1.13 million $ 732,993
Jun 20, 1 PM $ 0.000924
+0.36%
$ 1.11 million $ 733,018
Jun 20, 12 PM $ 0.000921
+1.49%
$ 1.11 million $ 734,452
Jun 20, 11 AM $ 0.000907
+0.56%
$ 1.09 million $ 735,555
Jun 20, 10 AM $ 0.000902
+0.54%
$ 1.08 million $ 735,965
Jun 20, 9 AM $ 0.000898
+0.39%
$ 1.08 million $ 736,286
Jun 20, 8 AM $ 0.000894
-1.34%
$ 1.07 million $ 735,469
Jun 20, 7 AM $ 0.000906
-0.16%
$ 1.09 million $ 734,521
Jun 20, 6 AM $ 0.000908
+2.69%
$ 1.09 million $ 734,100
Jun 20, 5 AM $ 0.000884
-0.74%
$ 1.06 million $ 734,622