OwlDAO Historical Data

OWL Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00397
-0.22%
$ 4.77 million $ 783,141
May 5, 12 PM $ 0.004
-1.50%
$ 4.8 million $ 784,059
May 5, 11 AM $ 0.00407
+0.66%
$ 4.88 million $ 736,785
May 5, 10 AM $ 0.00404
-0.11%
$ 4.85 million $ 737,157
May 5, 9 AM $ 0.00405
+0.39%
$ 4.86 million $ 783,607
May 5, 8 AM $ 0.00403
-0.63%
$ 4.84 million $ 783,418
May 5, 7 AM $ 0.00404
-0.26%
$ 4.85 million $ 783,772
May 5, 6 AM $ 0.00405
+0.39%
$ 4.86 million $ 783,539
May 5, 5 AM $ 0.00406
-0.17%
$ 4.87 million $ 782,359
May 5, 4 AM $ 0.00404
-0.21%
$ 4.84 million $ 782,671
May 5, 3 AM $ 0.00404
-0.20%
$ 4.85 million $ 781,884
May 5, 2 AM $ 0.00404
+2.88%
$ 4.85 million $ 781,247
May 5, 1 AM $ 0.00393
-2.75%
$ 4.72 million $ 781,747
May 5, 12 AM $ 0.00404
+2.85%
$ 4.85 million $ 781,072
May 4, 11 PM $ 0.00393
-0.22%
$ 4.72 million $ 780,687
May 4, 10 PM $ 0.00393
-0.85%
$ 4.72 million $ 779,423
May 4, 9 PM $ 0.00395
+0.20%
$ 4.74 million $ 779,792
May 4, 8 PM $ 0.00394
-0.02%
$ 4.73 million $ 778,865
May 4, 7 PM $ 0.00396
+0.66%
$ 4.75 million $ 777,366
May 4, 6 PM $ 0.00396
+0.01%
$ 4.75 million $ 776,563
May 4, 5 PM $ 0.00397
+0.82%
$ 4.77 million $ 775,351
May 4, 4 PM $ 0.00395
-0.41%
$ 4.74 million $ 775,118
May 4, 3 PM $ 0.00396
+0.94%
$ 4.76 million $ 775,359
May 4, 2 PM $ 0.0039
-0.21%
$ 4.68 million $ 773,110
May 4, 1 PM $ 0.0039
-0.03%
$ 4.68 million $ 775,684
May 4, 12 PM $ 0.00392
-1.33%
$ 4.7 million $ 775,289
May 4, 11 AM $ 0.00398
+0.62%
$ 4.78 million $ 774,726
May 4, 10 AM $ 0.00395
-0.64%
$ 4.74 million $ 775,151
May 4, 9 AM $ 0.00397
+0.51%
$ 4.77 million $ 776,225
May 4, 8 AM $ 0.00396
-0.45%
$ 4.75 million $ 730,002
May 4, 7 AM $ 0.00397
-0.42%
$ 4.77 million $ 729,819
May 4, 6 AM $ 0.00399
+0.36%
$ 4.79 million $ 730,669
May 4, 5 AM $ 0.00399
-0.45%
$ 4.79 million $ 731,035
May 4, 4 AM $ 0.00398
+0.04%
$ 4.78 million $ 730,893
May 4, 3 AM $ 0.00399
-1.17%
$ 4.79 million $ 730,727
May 4, 2 AM $ 0.00404
+0.87%
$ 4.84 million $ 730,858
May 4, 1 AM $ 0.00402
-0.42%
$ 4.82 million $ 731,846
May 4, 12 AM $ 0.004
-0.69%
$ 4.8 million $ 731,967
May 3, 11 PM $ 0.00403
+0.49%
$ 4.84 million $ 731,931
May 3, 10 PM $ 0.00399
-0.40%
$ 4.79 million $ 732,799
May 3, 9 PM $ 0.00402
-0.24%
$ 4.82 million $ 729,580
May 3, 8 PM $ 0.00403
-0.01%
$ 4.83 million $ 733,225
May 3, 7 PM $ 0.00401
-0.22%
$ 4.81 million $ 733,602
May 3, 6 PM $ 0.00399
-0.42%
$ 4.79 million $ 734,084
May 3, 5 PM $ 0.00401
+0.03%
$ 4.81 million $ 735,140
May 3, 4 PM $ 0.00403
-1.05%
$ 4.83 million $ 734,736
May 3, 3 PM $ 0.00409
+0.84%
$ 4.91 million $ 735,634
May 3, 2 PM $ 0.00406
-2.96%
$ 4.87 million $ 736,674
May 3, 1 PM $ 0.00419
+0.89%
$ 5.03 million $ 736,370
May 3, 12 PM $ 0.00415
-0.60%
$ 4.98 million $ 736,020