OwlDAO Historical Data

OWL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.000842
-0.18%
$1.01 million $203,039
Aug 23, 9 AM $0.000843
+1.13%
$1.01 million $221,361
Aug 23, 8 AM $0.000834
+0.32%
$1 million $232,182
Aug 23, 7 AM $0.000831
-0.04%
$997,203 $231,309
Aug 23, 6 AM $0.000831
-0.10%
$997,583 $231,582
Aug 23, 5 AM $0.000832
-1.24%
$998,509 $231,301
Aug 23, 4 AM $0.000842
-1.48%
$1.01 million $230,088
Aug 23, 3 AM $0.000855
+0.59%
$1.03 million $229,891
Aug 23, 2 AM $0.00085
-0.39%
$1.02 million $229,288
Aug 23, 1 AM $0.000853
-0.26%
$1.02 million $230,187
Aug 23, 12 AM $0.000856
+0.31%
$1.03 million $231,970
Aug 22, 11 PM $0.000853
+0.05%
$1.02 million $231,945
Aug 22, 10 PM $0.000852
+0.14%
$1.02 million $235,648
Aug 22, 9 PM $0.000851
-0.44%
$1.02 million $234,709
Aug 22, 8 PM $0.000855
-1.94%
$1.03 million $228,320
Aug 22, 7 PM $0.000872
-0.82%
$1.05 million $229,442
Aug 22, 6 PM $0.000879
+1.01%
$1.05 million $228,508
Aug 22, 5 PM $0.00087
-1.75%
$1.04 million $230,472
Aug 22, 4 PM $0.000886
+0.03%
$1.06 million $229,740
Aug 22, 3 PM $0.000886
-0.72%
$1.06 million $232,871
Aug 22, 2 PM $0.000893
-0.36%
$1.07 million $247,639
Aug 22, 1 PM $0.000896
+0.65%
$1.08 million $243,711
Aug 22, 12 PM $0.000891
-0.55%
$1.07 million $242,632
Aug 22, 11 AM $0.000897
-1.32%
$1.08 million $241,233
Aug 22, 10 AM $0.000909
+1.08%
$1.09 million $231,043
Aug 22, 9 AM $0.000904
+11.47%
$1.08 million $126,899
Aug 22, 8 AM $0.000811
-0.50%
$973,531 $196,966
Aug 22, 7 AM $0.000815
-0.13%
$978,312 $198,077
Aug 22, 6 AM $0.000816
-0.38%
$979,468 $199,512
Aug 22, 5 AM $0.000819
-0.21%
$983,180 $199,877
Aug 22, 4 AM $0.000821
-1.58%
$985,298 $200,725
Aug 22, 3 AM $0.000834
+0.09%
$1 million $199,543
Aug 22, 2 AM $0.000833
+0.79%
$1 million $199,627
Aug 22, 1 AM $0.000827
+1.46%
$992,309 $198,714
Aug 22, 12 AM $0.000815
-0.49%
$977,731 $197,450
Aug 21, 11 PM $0.000819
+1.57%
$982,474 $197,538
Aug 21, 10 PM $0.000806
-0.16%
$967,327 $193,262
Aug 21, 9 PM $0.000807
-0.16%
$968,853 $192,722
Aug 21, 8 PM $0.000809
-0.43%
$970,609 $194,096
Aug 21, 7 PM $0.000812
-0.18%
$974,643 $189,562
Aug 21, 6 PM $0.000814
-0.34%
$976,441 $195,733
Aug 21, 5 PM $0.000817
-0.62%
$979,813 $191,262
Aug 21, 4 PM $0.000822
-1.38%
$985,903 $191,034
Aug 21, 3 PM $0.000833
+2.94%
$999,789 $188,570
Aug 21, 2 PM $0.000809
-0.13%
$971,078 $171,354
Aug 21, 1 PM $0.00081
-0.11%
$972,458 $171,694
Aug 21, 12 PM $0.000811
-0.03%
$973,464 $173,512
Aug 21, 11 AM $0.000811
+0.59%
$973,744 $171,091
Aug 21, 10 AM $0.000807
-0.41%
$968,130 $173,641
Aug 21, 9 AM $0.00081
+1.26%
$972,078 $173,306