Coinranking
OwlDAO Historical Data
OWL
Page 12
| Date | | |
|---|---|---|
| Mar 19, 9 PM | $ 0.00427 | +0.83% |
| Mar 19, 8 PM | $ 0.00423 | -0.83% |
| Mar 19, 7 PM | $ 0.00427 | +0.21% |
| Mar 19, 6 PM | $ 0.00426 | -0.38% |
| Mar 19, 5 PM | $ 0.00427 | +0.72% |
| Mar 19, 4 PM | $ 0.00425 | +7.88% |
| Mar 19, 3 PM | $ 0.00394 | -4.27% |
| Mar 19, 2 PM | $ 0.00411 | -1.26% |
| Mar 19, 1 PM | $ 0.00416 | +1.23% |
| Mar 19, 12 PM | $ 0.00411 | -3.94% |
| Mar 19, 11 AM | $ 0.00428 | -0.32% |
| Mar 19, 10 AM | $ 0.00429 | -1.18% |
| Mar 19, 9 AM | $ 0.00434 | -11.45% |
| Mar 19, 8 AM | $ 0.0049 | +0.72% |
| Mar 19, 7 AM | $ 0.00487 | -2.16% |
| Mar 19, 6 AM | $ 0.00497 | -0.17% |
| Mar 19, 5 AM | $ 0.00498 | -2.37% |
| Mar 19, 4 AM | $ 0.0051 | -0.77% |
| Mar 19, 3 AM | $ 0.00514 | +4.49% |
| Mar 19, 2 AM | $ 0.00492 | +1.52% |
| Mar 19, 1 AM | $ 0.00485 | -2.15% |
| Mar 19, 12 AM | $ 0.00495 | +0.75% |
| Mar 18, 11 PM | $ 0.00492 | -0.36% |
| Mar 18, 10 PM | $ 0.00494 | +3.50% |
| Mar 18, 9 PM | $ 0.00477 | -5.80% |
| Mar 18, 8 PM | $ 0.00506 | -0.44% |
| Mar 18, 7 PM | $ 0.00508 | +1.71% |
| Mar 18, 6 PM | $ 0.005 | +4.40% |
| Mar 18, 5 PM | $ 0.00479 | -1.89% |
| Mar 18, 4 PM | $ 0.00488 | -6.38% |
| Mar 18, 3 PM | $ 0.00521 | -4.68% |
| Mar 18, 2 PM | $ 0.00546 | -0.07% |
| Mar 18, 1 PM | $ 0.00546 | +2.64% |
| Mar 18, 12 PM | $ 0.00532 | -1.34% |
| Mar 18, 11 AM | $ 0.00539 | -2.31% |
| Mar 18, 10 AM | $ 0.00552 | -4.49% |
| Mar 18, 9 AM | $ 0.00578 | +4.00% |
| Mar 18, 8 AM | $ 0.00556 | -2.12% |
| Mar 18, 7 AM | $ 0.00568 | +0.11% |
| Mar 18, 6 AM | $ 0.00567 | -7.21% |
| Mar 18, 5 AM | $ 0.00612 | -1.96% |
| Mar 18, 4 AM | $ 0.00624 | +0.00% |
| Mar 18, 3 AM | $ 0.00624 | +0.41% |
| Mar 18, 2 AM | $ 0.00621 | -1.48% |
| Mar 18, 1 AM | $ 0.00631 | +1.69% |
| Mar 18, 12 AM | $ 0.00621 | -0.56% |
| Mar 17, 11 PM | $ 0.00624 | -0.31% |
| Mar 17, 10 PM | $ 0.00626 | -0.58% |
| Mar 17, 9 PM | $ 0.0063 | -0.22% |
| Mar 17, 8 PM | $ 0.00631 | -0.92% |