OwlDAO Historical Data

OWL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000884
-0.74%
$ 1.06 million $ 734,622
Jun 20, 4 AM $ 0.000891
-0.47%
$ 1.07 million $ 735,806
Jun 20, 3 AM $ 0.000895
+0.24%
$ 1.07 million $ 733,933
Jun 20, 2 AM $ 0.000893
+1.37%
$ 1.07 million $ 732,834
Jun 20, 1 AM $ 0.000881
-0.10%
$ 1.06 million $ 732,520
Jun 20, 12 AM $ 0.000882
-0.38%
$ 1.06 million $ 731,525
Jun 19, 11 PM $ 0.000885
+3.05%
$ 1.06 million $ 731,063
Jun 19, 10 PM $ 0.000859
-3.76%
$ 1.03 million $ 730,938
Jun 19, 9 PM $ 0.000892
-3.09%
$ 1.07 million $ 731,197
Jun 19, 8 PM $ 0.000921
+0.35%
$ 1.1 million $ 732,379
Jun 19, 7 PM $ 0.000918
+5.31%
$ 1.1 million $ 733,539
Jun 19, 6 PM $ 0.000872
-9.55%
$ 1.05 million $ 732,673
Jun 19, 5 PM $ 0.000965
-1.22%
$ 1.16 million $ 730,642
Jun 19, 4 PM $ 0.000977
-0.22%
$ 1.17 million $ 730,466
Jun 19, 3 PM $ 0.000978
+2.07%
$ 1.17 million $ 731,462
Jun 19, 2 PM $ 0.000959
+0.85%
$ 1.15 million $ 733,194
Jun 19, 1 PM $ 0.000951
-5.20%
$ 1.14 million $ 732,805
Jun 19, 12 PM $ 0.001
+0.42%
$ 1.2 million $ 732,056
Jun 19, 11 AM $ 0.000998
-1.35%
$ 1.2 million $ 731,627
Jun 19, 10 AM $ 0.00101
+0.26%
$ 1.21 million $ 730,639
Jun 19, 9 AM $ 0.00101
-0.29%
$ 1.21 million $ 729,687
Jun 19, 8 AM $ 0.00101
-0.30%
$ 1.21 million $ 729,743
Jun 19, 7 AM $ 0.00102
-0.09%
$ 1.22 million $ 730,481
Jun 19, 6 AM $ 0.00102
-0.01%
$ 1.22 million $ 730,263
Jun 19, 5 AM $ 0.00102
+0.12%
$ 1.22 million $ 730,132
Jun 19, 4 AM $ 0.00102
-0.04%
$ 1.22 million $ 729,866
Jun 19, 3 AM $ 0.00102
-0.01%
$ 1.22 million $ 731,346
Jun 19, 2 AM $ 0.00102
-0.36%
$ 1.22 million $ 733,700
Jun 19, 1 AM $ 0.00102
-0.02%
$ 1.22 million $ 736,316
Jun 19, 12 AM $ 0.00102
-0.26%
$ 1.22 million $ 738,023
Jun 18, 11 PM $ 0.00102
+0.34%
$ 1.23 million $ 738,942
Jun 18, 10 PM $ 0.00102
+0.10%
$ 1.22 million $ 738,500
Jun 18, 9 PM $ 0.00102
-0.74%
$ 1.22 million $ 742,551
Jun 18, 8 PM $ 0.00103
+0.73%
$ 1.23 million $ 741,510
Jun 18, 7 PM $ 0.00102
-0.91%
$ 1.22 million $ 740,028
Jun 18, 6 PM $ 0.00103
-2.66%
$ 1.23 million $ 738,704
Jun 18, 5 PM $ 0.00106
-0.41%
$ 1.27 million $ 738,691
Jun 18, 4 PM $ 0.00106
-2.49%
$ 1.27 million $ 738,237
Jun 18, 3 PM $ 0.00109
+3.46%
$ 1.3 million $ 736,034
Jun 18, 2 PM $ 0.00105
-0.11%
$ 1.26 million $ 737,250
Jun 18, 1 PM $ 0.00105
-0.13%
$ 1.26 million $ 737,744
Jun 18, 12 PM $ 0.00105
-3.03%
$ 1.26 million $ 748,180
Jun 18, 11 AM $ 0.00109
+0.18%
$ 1.3 million $ 748,001
Jun 18, 10 AM $ 0.00108
-0.37%
$ 1.3 million $ 749,508
Jun 18, 9 AM $ 0.00109
+0.31%
$ 1.31 million $ 751,207
Jun 18, 8 AM $ 0.00108
+0.53%
$ 1.3 million $ 750,309
Jun 18, 7 AM $ 0.00108
+0.04%
$ 1.29 million $ 750,935
Jun 18, 6 AM $ 0.00108
-0.13%
$ 1.29 million $ 752,594
Jun 18, 5 AM $ 0.00108
+2.42%
$ 1.3 million $ 756,849
Jun 18, 4 AM $ 0.00105
+0.34%
$ 1.27 million $ 756,442