OwlDAO Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.00415
-0.60%
$ 4.98 million $ 736,020
May 3, 11 AM $ 0.00415
-0.16%
$ 4.98 million $ 737,124
May 3, 10 AM $ 0.00415
-0.03%
$ 4.98 million $ 737,283
May 3, 9 AM $ 0.00415
-0.36%
$ 4.98 million $ 735,877
May 3, 8 AM $ 0.00418
+0.18%
$ 5.01 million $ 736,034
May 3, 7 AM $ 0.00417
+0.63%
$ 5 million $ 735,765
May 3, 6 AM $ 0.00414
+0.00%
$ 4.97 million $ 734,943
May 3, 5 AM $ 0.00413
-0.41%
$ 4.95 million $ 735,725
May 3, 4 AM $ 0.00414
-0.21%
$ 4.97 million $ 736,355
May 3, 3 AM $ 0.00416
+0.62%
$ 4.99 million $ 736,388
May 3, 2 AM $ 0.00419
+0.87%
$ 5.02 million $ 737,375
May 3, 1 AM $ 0.00414
-0.01%
$ 4.97 million $ 735,163
May 3, 12 AM $ 0.00415
+0.90%
$ 4.98 million $ 734,024
May 2, 11 PM $ 0.00414
+0.03%
$ 4.97 million $ 730,507
May 2, 10 PM $ 0.00414
-0.02%
$ 4.97 million $ 733,432
May 2, 9 PM $ 0.00414
+0.84%
$ 4.97 million $ 732,991
May 2, 8 PM $ 0.0041
-1.52%
$ 4.92 million $ 734,569
May 2, 7 PM $ 0.00418
+0.15%
$ 5.01 million $ 734,178
May 2, 6 PM $ 0.00417
-0.26%
$ 5 million $ 734,000
May 2, 5 PM $ 0.00418
-1.99%
$ 5.02 million $ 733,579
May 2, 4 PM $ 0.00424
-0.70%
$ 5.09 million $ 733,450
May 2, 3 PM $ 0.00427
-2.55%
$ 5.12 million $ 732,526
May 2, 2 PM $ 0.00438
+5.08%
$ 5.26 million $ 732,178
May 2, 1 PM $ 0.00417
+4.18%
$ 5 million $ 729,357
May 2, 12 PM $ 0.004
+1.98%
$ 4.8 million $ 728,226
May 2, 11 AM $ 0.00396
-0.04%
$ 4.75 million $ 727,518
May 2, 10 AM $ 0.00396
-0.48%
$ 4.75 million $ 728,455
May 2, 9 AM $ 0.00398
-0.21%
$ 4.78 million $ 727,639
May 2, 8 AM $ 0.00399
+0.90%
$ 4.79 million $ 730,897
May 2, 7 AM $ 0.00397
+0.32%
$ 4.76 million $ 730,764
May 2, 6 AM $ 0.00396
+0.20%
$ 4.75 million $ 730,814
May 2, 5 AM $ 0.00393
-0.47%
$ 4.72 million $ 729,716
May 2, 4 AM $ 0.00399
+0.93%
$ 4.78 million $ 729,229
May 2, 3 AM $ 0.00395
-2.37%
$ 4.74 million $ 729,195
May 2, 2 AM $ 0.00404
+0.02%
$ 4.85 million $ 727,304
May 2, 1 AM $ 0.00405
-0.01%
$ 4.86 million $ 729,172
May 2, 12 AM $ 0.00405
-0.42%
$ 4.86 million $ 730,056
May 1, 11 PM $ 0.00407
+0.27%
$ 4.89 million $ 729,773
May 1, 10 PM $ 0.00406
+0.57%
$ 4.87 million $ 733,835
May 1, 9 PM $ 0.00405
+0.40%
$ 4.86 million $ 740,406
May 1, 8 PM $ 0.00404
-1.44%
$ 4.85 million $ 739,151
May 1, 7 PM $ 0.0041
+1.09%
$ 4.92 million $ 739,327
May 1, 6 PM $ 0.00405
-0.57%
$ 4.86 million $ 740,059
May 1, 5 PM $ 0.00408
-0.42%
$ 4.89 million $ 739,339
May 1, 4 PM $ 0.00409
-0.41%
$ 4.9 million $ 738,988
May 1, 3 PM $ 0.0041
+2.66%
$ 4.92 million $ 739,659
May 1, 2 PM $ 0.004
-0.42%
$ 4.8 million $ 740,421
May 1, 1 PM $ 0.00402
+2.03%
$ 4.83 million $ 741,315
May 1, 12 PM $ 0.00395
+0.43%
$ 4.74 million $ 741,396
May 1, 11 AM $ 0.00395
-0.10%
$ 4.74 million $ 740,734