OwlDAO Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00631
-0.92%
$ 7.57 million $ 775,431
Mar 17, 7 PM $ 0.00637
+2.45%
$ 7.64 million $ 775,706
Mar 17, 6 PM $ 0.00622
-0.17%
$ 7.46 million $ 771,320
Mar 17, 5 PM $ 0.00623
-0.13%
$ 7.47 million $ 774,428
Mar 17, 4 PM $ 0.00624
+0.08%
$ 7.48 million $ 808,679
Mar 17, 3 PM $ 0.00623
-1.23%
$ 7.46 million $ 819,449
Mar 17, 2 PM $ 0.00631
+0.70%
$ 7.57 million $ 818,040
Mar 17, 1 PM $ 0.00626
-0.69%
$ 7.52 million $ 822,507
Mar 17, 12 PM $ 0.00631
+0.86%
$ 7.57 million $ 828,385
Mar 17, 11 AM $ 0.00625
+1.25%
$ 7.52 million $ 827,838
Mar 17, 10 AM $ 0.00618
+1.83%
$ 7.41 million $ 827,779
Mar 17, 9 AM $ 0.00607
-3.38%
$ 7.28 million $ 828,430
Mar 17, 8 AM $ 0.00628
+1.63%
$ 7.53 million $ 809,376
Mar 17, 7 AM $ 0.00618
-1.70%
$ 7.41 million $ 815,549
Mar 17, 6 AM $ 0.00629
-1.87%
$ 7.54 million $ 818,009
Mar 17, 5 AM $ 0.00641
-0.45%
$ 7.69 million $ 831,066
Mar 17, 4 AM $ 0.00643
-0.79%
$ 7.72 million $ 830,383
Mar 17, 3 AM $ 0.00649
-0.48%
$ 7.78 million $ 872,591
Mar 17, 2 AM $ 0.00652
+1.03%
$ 7.82 million $ 879,294
Mar 17, 1 AM $ 0.00645
-0.75%
$ 7.8 million $ 880,797
Mar 17, 12 AM $ 0.0065
-1.97%
$ 7.8 million $ 882,623
Mar 16, 11 PM $ 0.00663
-4.58%
$ 7.92 million $ 888,012
Mar 16, 10 PM $ 0.00695
-0.03%
$ 8.34 million $ 895,117
Mar 16, 9 PM $ 0.00695
-0.90%
$ 8.34 million $ 906,300
Mar 16, 8 PM $ 0.00701
-0.35%
$ 8.42 million $ 931,404
Mar 16, 7 PM $ 0.00704
+0.79%
$ 8.45 million $ 985,861
Mar 16, 6 PM $ 0.00698
-2.59%
$ 8.38 million $ 1 million
Mar 16, 5 PM $ 0.00717
-4.31%
$ 8.6 million $ 1 million
Mar 16, 4 PM $ 0.00749
+12.54%
$ 9.05 million $ 972,115
Mar 16, 3 PM $ 0.00666
+1.11%
$ 7.93 million $ 967,651
Mar 16, 2 PM $ 0.00659
+1.39%
$ 7.9 million $ 970,492
Mar 16, 1 PM $ 0.0065
+4.26%
$ 7.66 million $ 969,585
Mar 16, 12 PM $ 0.00623
-0.24%
$ 7.48 million $ 967,368
Mar 16, 11 AM $ 0.00625
-1.49%
$ 7.49 million $ 969,805
Mar 16, 10 AM $ 0.00634
+0.06%
$ 7.61 million $ 973,189
Mar 16, 9 AM $ 0.00634
-0.75%
$ 7.6 million $ 973,633
Mar 16, 8 AM $ 0.00639
-1.42%
$ 7.66 million $ 976,968
Mar 16, 7 AM $ 0.00648
+2.12%
$ 7.78 million $ 972,824
Mar 16, 6 AM $ 0.00635
-7.04%
$ 7.62 million $ 964,713
Mar 16, 5 AM $ 0.00683
-4.91%
$ 8.19 million $ 948,460
Mar 16, 4 AM $ 0.00718
+1.74%
$ 8.62 million $ 947,419
Mar 16, 3 AM $ 0.00706
-8.63%
$ 8.47 million $ 938,840
Mar 16, 2 AM $ 0.00772
+2.86%
$ 9.27 million $ 942,511
Mar 16, 1 AM $ 0.00751
-0.61%
$ 9.01 million $ 939,238
Mar 16, 12 AM $ 0.00755
-1.22%
$ 9.06 million $ 932,358
Mar 15, 11 PM $ 0.00764
+0.01%
$ 9.17 million $ 926,598
Mar 15, 10 PM $ 0.00764
-3.26%
$ 9.17 million $ 916,911
Mar 15, 9 PM $ 0.00789
+2.05%
$ 9.47 million $ 871,061
Mar 15, 8 PM $ 0.00773
+1.51%
$ 9.28 million $ 875,702
Mar 15, 7 PM $ 0.00762
+21.93%
$ 9.14 million $ 819,346