OwlDAO Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.000807
-0.41%
$968,130 $173,641
Aug 21, 9 AM $0.00081
+1.26%
$972,078 $173,306
Aug 21, 8 AM $0.0008
+1.28%
$959,946 $175,955
Aug 21, 7 AM $0.00079
-1.12%
$947,874 $176,279
Aug 21, 6 AM $0.000799
+0.26%
$958,567 $174,996
Aug 21, 5 AM $0.000797
-1.15%
$956,108 $173,804
Aug 21, 4 AM $0.000806
+1.28%
$967,249 $174,845
Aug 21, 3 AM $0.000796
-0.81%
$955,015 $167,880
Aug 21, 2 AM $0.000803
+0.13%
$963,204 $176,526
Aug 21, 1 AM $0.000802
-0.32%
$961,911 $175,878
Aug 21, 12 AM $0.000804
+0.99%
$964,951 $175,550
Aug 20, 11 PM $0.000796
+0.01%
$955,451 $178,914
Aug 20, 10 PM $0.000796
-0.37%
$955,616 $181,826
Aug 20, 9 PM $0.000799
-0.17%
$959,250 $189,853
Aug 20, 8 PM $0.000801
-0.63%
$960,673 $188,811
Aug 20, 7 PM $0.000806
+0.36%
$967,358 $188,210
Aug 20, 6 PM $0.000801
-0.34%
$961,049 $184,218
Aug 20, 5 PM $0.000803
+0.07%
$963,539 $183,965
Aug 20, 4 PM $0.000802
-0.43%
$962,842 $184,526
Aug 20, 3 PM $0.000806
+0.26%
$967,224 $185,954
Aug 20, 2 PM $0.000804
-0.09%
$964,621 $187,647
Aug 20, 1 PM $0.000804
-1.84%
$965,351 $188,995
Aug 20, 12 PM $0.000819
-0.03%
$983,306 $188,526
Aug 20, 11 AM $0.00082
+1.44%
$983,575 $187,812
Aug 20, 10 AM $0.000808
+0.43%
$969,565 $183,879
Aug 20, 9 AM $0.000804
-0.79%
$965,126 $183,501
Aug 20, 8 AM $0.000811
-0.50%
$972,801 $177,980
Aug 20, 7 AM $0.000816
-0.34%
$978,604 $178,072
Aug 20, 6 AM $0.000818
+0.71%
$981,590 $180,034
Aug 20, 5 AM $0.000812
+0.05%
$974,723 $179,931
Aug 20, 4 AM $0.000811
+0.21%
$973,791 $180,889
Aug 20, 3 AM $0.00081
+0.56%
$971,584 $178,369
Aug 20, 2 AM $0.000805
-0.11%
$965,529 $179,458
Aug 20, 1 AM $0.000805
+0.21%
$966,393 $179,311
Aug 20, 12 AM $0.000804
-0.24%
$964,795 $179,508
Aug 19, 11 PM $0.000806
+0.40%
$967,045 $179,562
Aug 19, 10 PM $0.000803
-0.91%
$963,514 $174,034
Aug 19, 9 PM $0.00081
+0.29%
$972,315 $165,492
Aug 19, 8 PM $0.000808
+0.07%
$969,478 $166,710
Aug 19, 7 PM $0.000807
-0.65%
$968,824 $166,962
Aug 19, 6 PM $0.000813
+0.50%
$975,128 $165,140
Aug 19, 5 PM $0.000809
+0.02%
$970,246 $164,667
Aug 19, 4 PM $0.000808
-0.63%
$970,059 $164,598
Aug 19, 3 PM $0.000814
+0.05%
$976,208 $163,700
Aug 19, 2 PM $0.000813
-0.28%
$975,696 $161,611
Aug 19, 1 PM $0.000815
+0.40%
$978,372 $160,487
Aug 19, 12 PM $0.000812
-0.57%
$974,461 $158,160
Aug 19, 11 AM $0.000817
+0.00%
$980,063 $158,749
Aug 19, 10 AM $0.000817
+0.57%
$979,992 $158,906
Aug 19, 9 AM $0.000812
+0.00%
$974,473 $158,684