OwlDAO Historical Data

OWL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.00108
+2.42%
$ 1.3 million $ 756,849
Jun 18, 4 AM $ 0.00105
+0.34%
$ 1.27 million $ 756,442
Jun 18, 3 AM $ 0.00105
+1.91%
$ 1.26 million $ 756,644
Jun 18, 2 AM $ 0.00103
-3.19%
$ 1.24 million $ 755,381
Jun 18, 1 AM $ 0.00107
-4.49%
$ 1.28 million $ 753,814
Jun 18, 12 AM $ 0.00112
-0.83%
$ 1.34 million $ 752,648
Jun 17, 11 PM $ 0.00112
-0.91%
$ 1.35 million $ 752,203
Jun 17, 10 PM $ 0.00113
+2.77%
$ 1.36 million $ 752,260
Jun 17, 9 PM $ 0.0011
+0.36%
$ 1.32 million $ 748,393
Jun 17, 8 PM $ 0.0011
+2.06%
$ 1.32 million $ 749,263
Jun 17, 7 PM $ 0.00108
-0.23%
$ 1.29 million $ 749,592
Jun 17, 6 PM $ 0.00108
+0.49%
$ 1.3 million $ 750,617
Jun 17, 5 PM $ 0.00107
+1.19%
$ 1.29 million $ 750,762
Jun 17, 4 PM $ 0.00106
+1.99%
$ 1.27 million $ 752,018
Jun 17, 3 PM $ 0.00104
-7.19%
$ 1.25 million $ 762,493
Jun 17, 2 PM $ 0.00112
+2.05%
$ 1.35 million $ 760,417
Jun 17, 1 PM $ 0.00125
+0.01%
$ 1.5 million $ 664,544
Jun 17, 12 PM $ 0.00125
-0.48%
$ 1.5 million $ 750,583
Jun 17, 11 AM $ 0.00125
+0.87%
$ 1.51 million $ 750,922
Jun 17, 10 AM $ 0.00124
+3.74%
$ 1.49 million $ 768,680
Jun 17, 9 AM $ 0.0012
+0.62%
$ 1.44 million $ 767,726
Jun 17, 8 AM $ 0.00119
-1.20%
$ 1.43 million $ 769,750
Jun 17, 7 AM $ 0.00121
-0.17%
$ 1.45 million $ 770,708
Jun 17, 6 AM $ 0.00121
-3.45%
$ 1.45 million $ 775,520
Jun 17, 5 AM $ 0.00125
+0.01%
$ 1.5 million $ 786,954
Jun 17, 4 AM $ 0.00125
+0.03%
$ 1.5 million $ 800,866
Jun 17, 3 AM $ 0.00125
-0.30%
$ 1.5 million $ 802,512
Jun 17, 2 AM $ 0.00126
-0.07%
$ 1.51 million $ 802,914
Jun 17, 1 AM $ 0.00126
-1.32%
$ 1.51 million $ 801,963
Jun 17, 12 AM $ 0.00127
-0.37%
$ 1.53 million $ 802,709
Jun 16, 11 PM $ 0.00128
+0.98%
$ 1.53 million $ 804,743
Jun 16, 10 PM $ 0.00127
+0.00%
$ 1.52 million $ 805,037
Jun 16, 9 PM $ 0.00127
-0.49%
$ 1.52 million $ 804,991
Jun 16, 8 PM $ 0.00127
-0.87%
$ 1.53 million $ 804,940
Jun 16, 7 PM $ 0.00128
-0.23%
$ 1.54 million $ 804,019
Jun 16, 6 PM $ 0.00129
-3.84%
$ 1.54 million $ 804,357
Jun 16, 5 PM $ 0.00134
-2.21%
$ 1.6 million $ 806,253
Jun 16, 4 PM $ 0.00137
-3.27%
$ 1.64 million $ 804,488
Jun 16, 3 PM $ 0.00141
+3.34%
$ 1.7 million $ 794,126
Jun 16, 2 PM $ 0.00137
+6.10%
$ 1.64 million $ 792,797
Jun 16, 1 PM $ 0.00129
+1.53%
$ 1.55 million $ 791,682
Jun 16, 12 PM $ 0.00127
-3.58%
$ 1.52 million $ 791,307
Jun 16, 11 AM $ 0.00132
+10.10%
$ 1.58 million $ 791,814
Jun 16, 10 AM $ 0.0012
-0.30%
$ 1.44 million $ 773,274
Jun 16, 9 AM $ 0.0012
-7.13%
$ 1.44 million $ 780,857
Jun 16, 8 AM $ 0.00129
-7.33%
$ 1.55 million $ 783,097
Jun 16, 7 AM $ 0.00139
-8.46%
$ 1.67 million $ 781,966
Jun 16, 6 AM $ 0.00145
-5.89%
$ 1.74 million $ 756,796
Jun 16, 5 AM $ 0.00154
+23.07%
$ 1.85 million $ 87,381
Jun 16, 4 AM $ 0.00125
+2.50%
$ 1.5 million $ 748,744