OwlDAO Historical Data

OWL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00125
+2.50%
$ 1.5 million $ 748,744
Jun 16, 3 AM $ 0.00122
+0.07%
$ 1.46 million $ 746,789
Jun 16, 2 AM $ 0.00122
-2.21%
$ 1.46 million $ 748,125
Jun 16, 1 AM $ 0.00125
+0.96%
$ 1.5 million $ 749,962
Jun 16, 12 AM $ 0.00123
+5.23%
$ 1.48 million $ 750,350
Jun 15, 11 PM $ 0.00117
+0.37%
$ 1.41 million $ 748,851
Jun 15, 10 PM $ 0.00117
-0.01%
$ 1.4 million $ 747,623
Jun 15, 9 PM $ 0.00117
+0.68%
$ 1.4 million $ 748,014
Jun 15, 8 PM $ 0.00116
-1.65%
$ 1.39 million $ 751,435
Jun 15, 7 PM $ 0.00118
-3.84%
$ 1.42 million $ 753,884
Jun 15, 6 PM $ 0.00123
-0.44%
$ 1.47 million $ 744,406
Jun 15, 5 PM $ 0.00123
-0.36%
$ 1.48 million $ 742,715
Jun 15, 4 PM $ 0.00124
+2.51%
$ 1.48 million $ 742,557
Jun 15, 3 PM $ 0.00121
+1.02%
$ 1.45 million $ 742,880
Jun 15, 2 PM $ 0.00119
+0.50%
$ 1.43 million $ 742,381
Jun 15, 1 PM $ 0.00119
-2.03%
$ 1.43 million $ 744,495
Jun 15, 12 PM $ 0.00121
-2.80%
$ 1.46 million $ 745,020
Jun 15, 11 AM $ 0.00125
-1.01%
$ 1.5 million $ 749,364
Jun 15, 10 AM $ 0.00126
-2.34%
$ 1.51 million $ 752,770
Jun 15, 9 AM $ 0.00129
+8.91%
$ 1.55 million $ 748,384
Jun 15, 8 AM $ 0.00119
+12.90%
$ 1.42 million $ 120,796
Jun 15, 7 AM $ 0.00105
+4.01%
$ 1.26 million $ 742,989
Jun 15, 6 AM $ 0.00101
-7.07%
$ 1.21 million $ 742,247
Jun 15, 5 AM $ 0.00109
+0.07%
$ 1.3 million $ 742,229
Jun 15, 4 AM $ 0.00109
+0.97%
$ 1.3 million $ 742,584
Jun 15, 3 AM $ 0.00108
-3.26%
$ 1.29 million $ 744,351
Jun 15, 2 AM $ 0.00111
+3.71%
$ 1.33 million $ 743,991
Jun 15, 1 AM $ 0.00107
-0.91%
$ 1.29 million $ 743,424
Jun 15, 12 AM $ 0.00108
-2.48%
$ 1.3 million $ 744,061
Jun 14, 11 PM $ 0.00111
+0.16%
$ 1.33 million $ 743,384
Jun 14, 10 PM $ 0.00111
+0.85%
$ 1.33 million $ 744,671
Jun 14, 9 PM $ 0.0011
+2.33%
$ 1.32 million $ 743,910
Jun 14, 8 PM $ 0.00107
+0.23%
$ 1.29 million $ 741,519
Jun 14, 7 PM $ 0.00107
+0.82%
$ 1.29 million $ 741,499
Jun 14, 6 PM $ 0.00106
-1.16%
$ 1.27 million $ 748,768
Jun 14, 5 PM $ 0.00107
-0.98%
$ 1.29 million $ 747,640
Jun 14, 4 PM $ 0.00109
+1.10%
$ 1.3 million $ 749,062
Jun 14, 3 PM $ 0.00107
+0.00%
$ 1.29 million $ 751,972
Jun 14, 2 PM $ 0.00107
-3.13%
$ 1.29 million $ 752,417
Jun 14, 1 PM $ 0.00111
+0.65%
$ 1.33 million $ 780,130
Jun 14, 12 PM $ 0.0011
-0.54%
$ 1.32 million $ 798,580
Jun 14, 11 AM $ 0.00111
-7.80%
$ 1.33 million $ 794,094
Jun 14, 10 AM $ 0.0012
-2.07%
$ 1.44 million $ 790,760
Jun 14, 9 AM $ 0.00123
-1.30%
$ 1.47 million $ 788,704
Jun 14, 8 AM $ 0.00124
-0.33%
$ 1.49 million $ 790,637
Jun 14, 7 AM $ 0.00125
+0.01%
$ 1.5 million $ 794,282
Jun 14, 6 AM $ 0.00125
-0.74%
$ 1.5 million $ 797,386
Jun 14, 5 AM $ 0.00126
+0.11%
$ 1.51 million $ 795,987
Jun 14, 4 AM $ 0.00125
+0.50%
$ 1.51 million $ 794,695
Jun 14, 3 AM $ 0.00125
+2.03%
$ 1.5 million $ 792,866