OwlDAO Historical Data

OWL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.000812
+0.00%
$974,473 $158,684
Aug 19, 8 AM $0.000812
-0.55%
$974,442 $161,983
Aug 19, 7 AM $0.000817
-1.07%
$979,809 $162,928
Aug 19, 6 AM $0.000825
+0.26%
$990,391 $166,024
Aug 19, 5 AM $0.000823
+1.45%
$987,724 $166,492
Aug 19, 4 AM $0.000811
-0.03%
$973,591 $166,412
Aug 19, 3 AM $0.000812
-0.23%
$973,887 $166,349
Aug 19, 2 AM $0.000813
-0.48%
$976,152 $166,503
Aug 19, 1 AM $0.000817
-1.27%
$980,907 $165,721
Aug 19, 12 AM $0.000828
+0.62%
$993,596 $165,159
Aug 18, 11 PM $0.000823
-0.31%
$987,535 $165,673
Aug 18, 10 PM $0.000825
-0.06%
$990,567 $165,721
Aug 18, 9 PM $0.000826
-0.18%
$991,113 $167,048
Aug 18, 8 PM $0.000827
+0.94%
$992,939 $165,225
Aug 18, 7 PM $0.000821
+0.63%
$984,711 $164,898
Aug 18, 6 PM $0.000815
-0.15%
$978,469 $164,475
Aug 18, 5 PM $0.000815
-0.35%
$978,315 $165,674
Aug 18, 4 PM $0.000818
+0.46%
$981,751 $166,460
Aug 18, 3 PM $0.000815
-0.48%
$977,698 $171,015
Aug 18, 2 PM $0.000819
-0.08%
$982,999 $178,060
Aug 18, 1 PM $0.00082
+0.02%
$984,114 $181,005
Aug 18, 12 PM $0.00082
+0.01%
$983,839 $181,466
Aug 18, 11 AM $0.00082
-0.58%
$983,788 $185,549
Aug 18, 10 AM $0.000828
-0.25%
$993,670 $191,176
Aug 18, 9 AM $0.00083
+0.80%
$996,227 $210,537
Aug 18, 8 AM $0.000824
+1.03%
$989,146 $224,866
Aug 18, 7 AM $0.000817
+0.56%
$979,824 $241,612
Aug 18, 6 AM $0.000812
-1.30%
$974,794 $261,290
Aug 18, 5 AM $0.000824
-0.24%
$988,267 $235,224
Aug 18, 4 AM $0.000826
+0.24%
$990,763 $316,948
Aug 18, 3 AM $0.000823
-0.02%
$987,849 $317,549
Aug 18, 2 AM $0.000823
-0.70%
$987,679 $319,198
Aug 18, 1 AM $0.000829
-0.69%
$994,438 $319,958
Aug 18, 12 AM $0.000835
-0.58%
$1 million $320,952
Aug 17, 11 PM $0.00084
-0.50%
$1.01 million $322,645
Aug 17, 10 PM $0.000844
+1.76%
$1.01 million $321,590
Aug 17, 9 PM $0.000829
+0.21%
$994,903 $321,560
Aug 17, 8 PM $0.000827
-0.03%
$992,932 $322,653
Aug 17, 7 PM $0.000828
+0.01%
$993,317 $323,342
Aug 17, 6 PM $0.000828
+0.15%
$993,196 $324,137
Aug 17, 5 PM $0.000827
+0.25%
$991,953 $324,327
Aug 17, 4 PM $0.000825
+0.63%
$989,455 $328,821
Aug 17, 3 PM $0.000819
-2.81%
$983,272 $323,753
Aug 17, 2 PM $0.000843
-2.59%
$1.01 million $317,064
Aug 17, 1 PM $0.000865
+0.19%
$1.04 million $315,226
Aug 17, 12 PM $0.000864
-1.70%
$1.04 million $316,325
Aug 17, 11 AM $0.000878
-0.36%
$1.05 million $313,633
Aug 17, 10 AM $0.000882
-2.51%
$1.06 million $313,453
Aug 17, 9 AM $0.000904
-8.80%
$1.08 million $323,862
Aug 17, 8 AM $0.000992
-6.65%
$1.19 million $294,142