OwlDAO Historical Data

OWL Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00397
-0.02%
$ 4.77 million $ 739,240
May 1, 9 AM $ 0.00398
-0.81%
$ 4.78 million $ 740,430
May 1, 8 AM $ 0.00401
+1.76%
$ 4.82 million $ 736,893
May 1, 7 AM $ 0.00396
-0.25%
$ 4.75 million $ 739,029
May 1, 6 AM $ 0.00397
-0.71%
$ 4.76 million $ 740,142
May 1, 5 AM $ 0.004
+0.38%
$ 4.8 million $ 740,521
May 1, 4 AM $ 0.00399
+0.27%
$ 4.79 million $ 740,380
May 1, 3 AM $ 0.00398
+0.50%
$ 4.78 million $ 739,748
May 1, 2 AM $ 0.00395
+0.05%
$ 4.74 million $ 739,225
May 1, 1 AM $ 0.00396
-0.43%
$ 4.75 million $ 738,000
May 1, 12 AM $ 0.00394
-0.16%
$ 4.73 million $ 737,484
Apr 30, 11 PM $ 0.00395
+0.01%
$ 4.74 million $ 737,875
Apr 30, 10 PM $ 0.00391
+1.83%
$ 4.7 million $ 738,787
Apr 30, 9 PM $ 0.00385
-0.39%
$ 4.62 million $ 729,120
Apr 30, 8 PM $ 0.00385
+0.22%
$ 4.62 million $ 729,151
Apr 30, 7 PM $ 0.00385
-0.24%
$ 4.62 million $ 728,891
Apr 30, 6 PM $ 0.00385
+0.25%
$ 4.62 million $ 726,129
Apr 30, 5 PM $ 0.00383
-0.34%
$ 4.6 million $ 726,093
Apr 30, 4 PM $ 0.00385
-0.47%
$ 4.62 million $ 727,486
Apr 30, 3 PM $ 0.00387
-1.47%
$ 4.65 million $ 725,816
Apr 30, 2 PM $ 0.00394
-0.04%
$ 4.73 million $ 725,196
Apr 30, 1 PM $ 0.00394
-0.17%
$ 4.73 million $ 725,105
Apr 30, 12 PM $ 0.00391
-0.68%
$ 4.7 million $ 725,663
Apr 30, 11 AM $ 0.00396
+0.22%
$ 4.75 million $ 725,787
Apr 30, 10 AM $ 0.00393
-0.27%
$ 4.72 million $ 725,408
Apr 30, 9 AM $ 0.00394
+0.18%
$ 4.73 million $ 724,929
Apr 30, 8 AM $ 0.00393
-0.39%
$ 4.72 million $ 727,466
Apr 30, 7 AM $ 0.00395
-0.22%
$ 4.74 million $ 723,817
Apr 30, 6 AM $ 0.00396
+0.43%
$ 4.75 million $ 726,822
Apr 30, 5 AM $ 0.00394
-0.19%
$ 4.73 million $ 727,159
Apr 30, 4 AM $ 0.00393
-0.66%
$ 4.72 million $ 730,984
Apr 30, 3 AM $ 0.00392
-1.09%
$ 4.71 million $ 731,170
Apr 30, 2 AM $ 0.00396
+0.23%
$ 4.75 million $ 731,447
Apr 30, 1 AM $ 0.00393
-0.21%
$ 4.72 million $ 732,670
Apr 30, 12 AM $ 0.00394
+0.22%
$ 4.73 million $ 732,970
Apr 29, 11 PM $ 0.00392
-0.70%
$ 4.71 million $ 733,794
Apr 29, 10 PM $ 0.00392
-0.01%
$ 4.71 million $ 733,093
Apr 29, 9 PM $ 0.00392
-1.13%
$ 4.71 million $ 732,446
Apr 29, 8 PM $ 0.00393
-1.07%
$ 4.71 million $ 732,476
Apr 29, 7 PM $ 0.00397
+0.64%
$ 4.76 million $ 732,424
Apr 29, 6 PM $ 0.00397
+0.00%
$ 4.76 million $ 733,652
Apr 29, 5 PM $ 0.00394
-0.12%
$ 4.72 million $ 734,634
Apr 29, 4 PM $ 0.00391
-0.40%
$ 4.7 million $ 737,877
Apr 29, 3 PM $ 0.00393
-0.07%
$ 4.72 million $ 739,151
Apr 29, 2 PM $ 0.00393
-1.14%
$ 4.72 million $ 739,637
Apr 29, 1 PM $ 0.00398
+0.25%
$ 4.77 million $ 739,532
Apr 29, 12 PM $ 0.00396
-0.11%
$ 4.75 million $ 739,241
Apr 29, 11 AM $ 0.00397
-0.82%
$ 4.77 million $ 739,193
Apr 29, 10 AM $ 0.00398
+0.94%
$ 4.78 million $ 741,900
Apr 29, 9 AM $ 0.00398
-2.39%
$ 4.77 million $ 742,937