OwlDAO Historical Data

OWL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00773
+1.51%
$ 9.28 million $ 875,702
Mar 15, 7 PM $ 0.00762
+21.93%
$ 9.14 million $ 819,346
Mar 15, 6 PM $ 0.00625
+1.63%
$ 7.5 million $ 793,997
Mar 15, 5 PM $ 0.00615
+2.65%
$ 7.38 million $ 790,464
Mar 15, 4 PM $ 0.00599
-0.22%
$ 7.18 million $ 788,859
Mar 15, 3 PM $ 0.006
-0.25%
$ 7.18 million $ 781,566
Mar 15, 2 PM $ 0.00602
-2.21%
$ 7.22 million $ 781,594
Mar 15, 1 PM $ 0.00615
+1.52%
$ 7.38 million $ 782,537
Mar 15, 12 PM $ 0.00606
-0.87%
$ 7.27 million $ 785,484
Mar 15, 11 AM $ 0.00611
+1.85%
$ 7.34 million $ 784,553
Mar 15, 10 AM $ 0.006
-1.11%
$ 7.2 million $ 784,838
Mar 15, 9 AM $ 0.00607
-0.29%
$ 7.28 million $ 783,125
Mar 15, 8 AM $ 0.00609
-1.75%
$ 7.3 million $ 782,894
Mar 15, 7 AM $ 0.0062
+1.40%
$ 7.44 million $ 781,539
Mar 15, 6 AM $ 0.00611
+0.02%
$ 7.33 million $ 781,564
Mar 15, 5 AM $ 0.00611
-2.47%
$ 7.33 million $ 780,130
Mar 15, 4 AM $ 0.00627
-0.62%
$ 7.52 million $ 780,214
Mar 15, 3 AM $ 0.0063
+0.30%
$ 7.57 million $ 776,891
Mar 15, 2 AM $ 0.00628
+1.60%
$ 7.54 million $ 784,270
Mar 15, 1 AM $ 0.00619
-1.69%
$ 7.42 million $ 782,660
Mar 15, 12 AM $ 0.0063
-1.27%
$ 7.55 million $ 783,521
Mar 14, 11 PM $ 0.00637
+1.00%
$ 7.65 million $ 783,667
Mar 14, 10 PM $ 0.00631
-0.89%
$ 7.58 million $ 782,335
Mar 14, 9 PM $ 0.00637
+1.27%
$ 7.65 million $ 782,473
Mar 14, 8 PM $ 0.00629
+2.83%
$ 7.55 million $ 783,611
Mar 14, 7 PM $ 0.00612
-0.84%
$ 7.34 million $ 783,914
Mar 14, 6 PM $ 0.00617
-0.39%
$ 7.4 million $ 789,707
Mar 14, 5 PM $ 0.00619
+1.60%
$ 7.43 million $ 789,447
Mar 14, 4 PM $ 0.0061
-1.17%
$ 7.31 million $ 791,286
Mar 14, 3 PM $ 0.00617
-1.76%
$ 7.4 million $ 794,233
Mar 14, 2 PM $ 0.00628
+2.22%
$ 7.53 million $ 800,234
Mar 14, 1 PM $ 0.00614
-1.02%
$ 7.37 million $ 797,140
Mar 14, 12 PM $ 0.0062
-0.62%
$ 7.44 million $ 787,924
Mar 14, 11 AM $ 0.00624
-3.72%
$ 7.49 million $ 790,404
Mar 14, 10 AM $ 0.00648
+1.35%
$ 7.78 million $ 785,826
Mar 14, 9 AM $ 0.00639
+0.05%
$ 7.67 million $ 785,917
Mar 14, 8 AM $ 0.00639
-1.46%
$ 7.67 million $ 789,315
Mar 14, 7 AM $ 0.00649
+1.23%
$ 7.78 million $ 787,183
Mar 14, 6 AM $ 0.00641
+0.65%
$ 7.69 million $ 789,255
Mar 14, 5 AM $ 0.00636
+0.09%
$ 7.64 million $ 792,573
Mar 14, 4 AM $ 0.00636
+1.46%
$ 7.63 million $ 796,908
Mar 14, 3 AM $ 0.00627
-0.83%
$ 7.52 million $ 808,638
Mar 14, 2 AM $ 0.00632
-1.12%
$ 7.58 million $ 808,717
Mar 14, 1 AM $ 0.00639
-0.77%
$ 7.67 million $ 810,156
Mar 14, 12 AM $ 0.00644
+2.41%
$ 7.73 million $ 811,432
Mar 13, 11 PM $ 0.00629
-2.38%
$ 7.55 million $ 812,416
Mar 13, 10 PM $ 0.00644
+0.56%
$ 7.73 million $ 812,314
Mar 13, 9 PM $ 0.00641
-3.13%
$ 7.69 million $ 812,431
Mar 13, 8 PM $ 0.00661
+0.06%
$ 7.94 million $ 809,177
Mar 13, 7 PM $ 0.00661
+1.17%
$ 7.93 million $ 809,069