OwlDAO Historical Data

OWL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00398
-2.39%
$ 4.77 million $ 742,937
Apr 29, 8 AM $ 0.00407
+0.21%
$ 4.89 million $ 741,233
Apr 29, 7 AM $ 0.00416
-3.78%
$ 4.99 million $ 740,169
Apr 29, 6 AM $ 0.0043
-0.36%
$ 5.16 million $ 736,676
Apr 29, 5 AM $ 0.00432
-2.90%
$ 5.18 million $ 736,252
Apr 29, 4 AM $ 0.00444
-0.27%
$ 5.33 million $ 734,066
Apr 29, 3 AM $ 0.00445
+4.13%
$ 5.34 million $ 733,670
Apr 29, 2 AM $ 0.00428
-0.23%
$ 5.14 million $ 732,998
Apr 29, 1 AM $ 0.00427
-0.41%
$ 5.13 million $ 730,798
Apr 29, 12 AM $ 0.00428
+0.70%
$ 5.14 million $ 731,318
Apr 28, 11 PM $ 0.00424
-0.18%
$ 5.09 million $ 731,513
Apr 28, 10 PM $ 0.00423
-0.83%
$ 5.07 million $ 730,275
Apr 28, 9 PM $ 0.00425
+0.22%
$ 5.1 million $ 730,123
Apr 28, 8 PM $ 0.00425
-0.21%
$ 5.1 million $ 729,621
Apr 28, 7 PM $ 0.00425
+0.37%
$ 5.1 million $ 729,267
Apr 28, 6 PM $ 0.00427
+0.84%
$ 5.12 million $ 729,030
Apr 28, 5 PM $ 0.00425
+1.02%
$ 5.1 million $ 728,468
Apr 28, 4 PM $ 0.00422
+2.10%
$ 5.06 million $ 725,411
Apr 28, 3 PM $ 0.00416
+0.94%
$ 4.99 million $ 724,990
Apr 28, 2 PM $ 0.00412
-0.51%
$ 4.94 million $ 724,942
Apr 28, 1 PM $ 0.00414
-0.74%
$ 4.97 million $ 724,307
Apr 28, 12 PM $ 0.00416
+0.17%
$ 4.99 million $ 724,567
Apr 28, 11 AM $ 0.00414
+1.24%
$ 4.97 million $ 724,380
Apr 28, 10 AM $ 0.00411
+0.47%
$ 4.93 million $ 721,810
Apr 28, 9 AM $ 0.00409
+0.02%
$ 4.91 million $ 721,301
Apr 28, 8 AM $ 0.00409
-0.49%
$ 4.91 million $ 721,201
Apr 28, 7 AM $ 0.00409
-0.63%
$ 4.91 million $ 724,628
Apr 28, 6 AM $ 0.00411
+0.02%
$ 4.93 million $ 727,414
Apr 28, 5 AM $ 0.00414
+1.03%
$ 4.96 million $ 730,591
Apr 28, 4 AM $ 0.00413
+0.42%
$ 4.95 million $ 730,999
Apr 28, 3 AM $ 0.00409
-0.59%
$ 4.91 million $ 730,697
Apr 28, 2 AM $ 0.00411
+0.16%
$ 4.93 million $ 729,871
Apr 28, 1 AM $ 0.00412
+0.04%
$ 4.94 million $ 732,511
Apr 28, 12 AM $ 0.00413
+1.12%
$ 4.95 million $ 731,886
Apr 27, 11 PM $ 0.00407
+0.02%
$ 4.89 million $ 730,531
Apr 27, 10 PM $ 0.00408
+0.20%
$ 4.89 million $ 730,971
Apr 27, 9 PM $ 0.00407
-0.42%
$ 4.88 million $ 731,536
Apr 27, 8 PM $ 0.00406
-0.38%
$ 4.87 million $ 731,694
Apr 27, 7 PM $ 0.00406
-1.24%
$ 4.87 million $ 733,414
Apr 27, 6 PM $ 0.00411
-0.01%
$ 4.93 million $ 732,301
Apr 27, 5 PM $ 0.00413
-0.43%
$ 4.95 million $ 733,371
Apr 27, 4 PM $ 0.00415
+1.26%
$ 4.98 million $ 734,033
Apr 27, 3 PM $ 0.00412
-0.24%
$ 4.94 million $ 734,253
Apr 27, 2 PM $ 0.00415
+0.42%
$ 4.98 million $ 733,555
Apr 27, 1 PM $ 0.00416
+0.61%
$ 4.99 million $ 733,448
Apr 27, 12 PM $ 0.00412
-0.35%
$ 4.95 million $ 732,714
Apr 27, 11 AM $ 0.00412
+0.03%
$ 4.95 million $ 733,123
Apr 27, 10 AM $ 0.00411
+0.00%
$ 4.93 million $ 732,514
Apr 27, 9 AM $ 0.00411
-0.04%
$ 4.93 million $ 732,676
Apr 27, 8 AM $ 0.00411
-0.16%
$ 4.94 million $ 732,518