OwlDAO Historical Data

OWL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00125
+0.50%
$ 1.51 million $ 794,695
Jun 14, 3 AM $ 0.00125
+2.03%
$ 1.5 million $ 792,866
Jun 14, 2 AM $ 0.00122
+0.36%
$ 1.47 million $ 790,162
Jun 14, 1 AM $ 0.00122
+2.89%
$ 1.46 million $ 789,837
Jun 14, 12 AM $ 0.00118
+0.10%
$ 1.42 million $ 787,488
Jun 13, 11 PM $ 0.00118
-0.05%
$ 1.42 million $ 787,660
Jun 13, 10 PM $ 0.00118
-0.06%
$ 1.42 million $ 786,759
Jun 13, 9 PM $ 0.00118
-0.33%
$ 1.42 million $ 787,216
Jun 13, 8 PM $ 0.00119
-2.88%
$ 1.43 million $ 786,896
Jun 13, 7 PM $ 0.00122
-2.33%
$ 1.47 million $ 785,911
Jun 13, 6 PM $ 0.00125
+1.05%
$ 1.5 million $ 786,825
Jun 13, 5 PM $ 0.00124
+4.92%
$ 1.49 million $ 787,012
Jun 13, 4 PM $ 0.00118
-8.34%
$ 1.42 million $ 786,270
Jun 13, 3 PM $ 0.00129
+0.43%
$ 1.55 million $ 787,228
Jun 13, 2 PM $ 0.00128
-17.98%
$ 1.54 million $ 785,753
Jun 13, 1 PM $ 0.00155
+13.88%
$ 1.86 million $ 109,704
Jun 13, 12 PM $ 0.00136
-0.01%
$ 1.64 million $ 735,941
Jun 13, 11 AM $ 0.00136
+1.09%
$ 1.64 million $ 737,164
Jun 13, 10 AM $ 0.00135
+0.97%
$ 1.62 million $ 736,869
Jun 13, 9 AM $ 0.00134
-0.12%
$ 1.6 million $ 736,177
Jun 13, 8 AM $ 0.00134
+2.17%
$ 1.61 million $ 735,570
Jun 13, 7 AM $ 0.00131
+3.71%
$ 1.57 million $ 731,352
Jun 13, 6 AM $ 0.00126
+0.12%
$ 1.52 million $ 727,634
Jun 13, 5 AM $ 0.00126
-0.57%
$ 1.51 million $ 727,983
Jun 13, 4 AM $ 0.00127
-0.16%
$ 1.52 million $ 727,695
Jun 13, 3 AM $ 0.00127
-0.01%
$ 1.52 million $ 728,045
Jun 13, 2 AM $ 0.00127
-0.30%
$ 1.52 million $ 728,729
Jun 13, 1 AM $ 0.00127
-0.14%
$ 1.53 million $ 728,401
Jun 13, 12 AM $ 0.00128
+0.21%
$ 1.53 million $ 729,027
Jun 12, 11 PM $ 0.00127
-0.28%
$ 1.53 million $ 727,479
Jun 12, 10 PM $ 0.00128
-0.07%
$ 1.53 million $ 727,836
Jun 12, 9 PM $ 0.00128
-0.31%
$ 1.53 million $ 727,795
Jun 12, 8 PM $ 0.00128
+0.29%
$ 1.54 million $ 728,467
Jun 12, 7 PM $ 0.00128
-0.71%
$ 1.53 million $ 731,712
Jun 12, 6 PM $ 0.00129
+0.65%
$ 1.54 million $ 731,701
Jun 12, 5 PM $ 0.00128
+2.20%
$ 1.53 million $ 732,023
Jun 12, 4 PM $ 0.00125
+0.24%
$ 1.5 million $ 731,578
Jun 12, 3 PM $ 0.00125
+0.15%
$ 1.5 million $ 731,697
Jun 12, 2 PM $ 0.00125
-1.25%
$ 1.5 million $ 732,842
Jun 12, 1 PM $ 0.00126
+0.06%
$ 1.51 million $ 733,310
Jun 12, 12 PM $ 0.00126
-0.39%
$ 1.51 million $ 736,828
Jun 12, 11 AM $ 0.00127
+0.28%
$ 1.52 million $ 735,294
Jun 12, 10 AM $ 0.00126
+0.61%
$ 1.51 million $ 734,819
Jun 12, 9 AM $ 0.00125
-3.06%
$ 1.51 million $ 734,963
Jun 12, 8 AM $ 0.00129
+0.30%
$ 1.55 million $ 738,878
Jun 12, 7 AM $ 0.00129
+0.50%
$ 1.55 million $ 739,497
Jun 12, 6 AM $ 0.00128
-0.72%
$ 1.54 million $ 740,398
Jun 12, 5 AM $ 0.00129
-0.95%
$ 1.55 million $ 741,269
Jun 12, 4 AM $ 0.00131
+0.02%
$ 1.57 million $ 742,544
Jun 12, 3 AM $ 0.00131
-0.20%
$ 1.57 million $ 742,124