OwlDAO Historical Data

OWL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.00106
+13.15%
$1.27 million $192,790
Aug 17, 6 AM $0.000939
+7.39%
$1.13 million $256,333
Aug 17, 5 AM $0.000874
+2.12%
$1.05 million $201,705
Aug 17, 4 AM $0.000856
-0.55%
$1.03 million $198,992
Aug 17, 3 AM $0.000861
+2.28%
$1.03 million $198,184
Aug 17, 2 AM $0.000842
-1.21%
$1.01 million $196,614
Aug 17, 1 AM $0.000852
-0.04%
$1.02 million $196,939
Aug 17, 12 AM $0.000853
+2.46%
$1.02 million $196,605
Aug 16, 11 PM $0.000832
-0.34%
$998,666 $192,886
Aug 16, 10 PM $0.000835
+0.72%
$1 million $194,932
Aug 16, 9 PM $0.000827
+0.22%
$992,470 $193,909
Aug 16, 8 PM $0.000825
-0.26%
$990,481 $193,169
Aug 16, 7 PM $0.000828
-0.11%
$993,015 $193,542
Aug 16, 6 PM $0.000828
-0.20%
$994,178 $192,990
Aug 16, 5 PM $0.00083
+1.51%
$996,509 $193,176
Aug 16, 4 PM $0.000818
+0.05%
$981,335 $189,197
Aug 16, 3 PM $0.000817
-0.30%
$980,857 $188,969
Aug 16, 2 PM $0.00082
+0.16%
$983,784 $188,851
Aug 16, 1 PM $0.000819
+0.50%
$982,274 $187,574
Aug 16, 12 PM $0.000815
-0.19%
$977,424 $186,558
Aug 16, 11 AM $0.000816
-1.79%
$979,160 $186,353
Aug 16, 10 AM $0.000831
+4.11%
$996,822 $181,744
Aug 16, 9 AM $0.000798
+1.42%
$957,495 $163,277
Aug 16, 8 AM $0.000787
-0.24%
$944,120 $163,952
Aug 16, 7 AM $0.000789
+0.38%
$946,389 $164,296
Aug 16, 6 AM $0.000786
-0.09%
$942,722 $160,618
Aug 16, 5 AM $0.000786
-0.60%
$943,601 $159,667
Aug 16, 4 AM $0.000791
-0.05%
$949,464 $158,726
Aug 16, 3 AM $0.000791
-1.22%
$949,792 $166,379
Aug 16, 2 AM $0.000801
-0.53%
$961,641 $166,119
Aug 16, 1 AM $0.000806
-0.15%
$966,760 $165,337
Aug 16, 12 AM $0.000807
+0.33%
$968,169 $165,920
Aug 15, 11 PM $0.000804
+1.34%
$965,161 $170,822
Aug 15, 10 PM $0.000794
-0.16%
$952,605 $170,648
Aug 15, 9 PM $0.000795
+0.08%
$954,132 $176,194
Aug 15, 8 PM $0.000795
-0.23%
$953,491 $176,272
Aug 15, 7 PM $0.000796
-0.52%
$955,600 $176,531
Aug 15, 6 PM $0.0008
-0.11%
$960,499 $177,124
Aug 15, 5 PM $0.000801
-0.16%
$961,615 $176,541
Aug 15, 4 PM $0.000803
-0.21%
$963,046 $178,461
Aug 15, 3 PM $0.000804
-0.77%
$965,069 $181,976
Aug 15, 2 PM $0.000811
+0.75%
$972,605 $182,883
Aug 15, 1 PM $0.000804
+0.29%
$965,399 $182,722
Aug 15, 12 PM $0.000802
-0.17%
$962,596 $183,153
Aug 15, 11 AM $0.000804
-0.48%
$964,214 $183,051
Aug 15, 10 AM $0.000807
-0.55%
$968,857 $183,716
Aug 15, 9 AM $0.000811
+0.11%
$973,680 $186,309
Aug 15, 8 AM $0.000811
+0.29%
$972,685 $186,364
Aug 15, 7 AM $0.000808
-0.22%
$969,783 $190,403
Aug 15, 6 AM $0.00081
-0.43%
$971,852 $191,215