OwlDAO Historical Data

OWL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.00661
+1.17%
$ 7.93 million $ 809,069
Mar 13, 6 PM $ 0.00653
+1.47%
$ 7.84 million $ 802,882
Mar 13, 5 PM $ 0.00644
-0.63%
$ 7.73 million $ 802,012
Mar 13, 4 PM $ 0.00648
+2.88%
$ 7.78 million $ 799,525
Mar 13, 3 PM $ 0.0063
-0.90%
$ 7.56 million $ 798,703
Mar 13, 2 PM $ 0.00635
+1.05%
$ 7.62 million $ 806,668
Mar 13, 1 PM $ 0.00628
+0.05%
$ 7.54 million $ 815,463
Mar 13, 12 PM $ 0.00628
-2.58%
$ 7.54 million $ 819,015
Mar 13, 11 AM $ 0.00645
-0.14%
$ 7.74 million $ 815,297
Mar 13, 10 AM $ 0.00646
-1.83%
$ 7.75 million $ 814,256
Mar 13, 9 AM $ 0.00658
+2.19%
$ 7.9 million $ 816,534
Mar 13, 8 AM $ 0.00644
-1.95%
$ 7.73 million $ 811,721
Mar 13, 7 AM $ 0.00657
+0.39%
$ 7.88 million $ 810,265
Mar 13, 6 AM $ 0.00654
-3.21%
$ 7.85 million $ 806,022
Mar 13, 5 AM $ 0.00676
+1.85%
$ 8.11 million $ 801,657
Mar 13, 4 AM $ 0.00664
+0.19%
$ 7.97 million $ 796,815
Mar 13, 3 AM $ 0.00663
+0.94%
$ 7.95 million $ 804,862
Mar 13, 2 AM $ 0.00656
-1.01%
$ 7.88 million $ 809,252
Mar 13, 1 AM $ 0.00664
-1.75%
$ 7.96 million $ 814,265
Mar 13, 12 AM $ 0.00675
+2.34%
$ 8.1 million $ 814,964
Mar 12, 11 PM $ 0.0066
-0.61%
$ 7.92 million $ 813,433
Mar 12, 10 PM $ 0.00664
+1.67%
$ 7.97 million $ 812,983
Mar 12, 9 PM $ 0.00653
-3.06%
$ 7.84 million $ 813,437
Mar 12, 8 PM $ 0.00674
-0.84%
$ 8.09 million $ 814,065
Mar 12, 7 PM $ 0.0068
+0.39%
$ 8.16 million $ 814,235
Mar 12, 6 PM $ 0.00677
-1.80%
$ 8.12 million $ 813,362
Mar 12, 5 PM $ 0.00689
+1.40%
$ 8.27 million $ 814,936
Mar 12, 4 PM $ 0.0068
+2.58%
$ 8.16 million $ 815,385
Mar 12, 3 PM $ 0.00663
-3.22%
$ 7.95 million $ 813,425
Mar 12, 2 PM $ 0.00685
+3.08%
$ 8.22 million $ 799,153
Mar 12, 1 PM $ 0.00664
-3.71%
$ 7.97 million $ 786,049
Mar 12, 12 PM $ 0.0069
+5.49%
$ 8.28 million $ 786,259
Mar 12, 11 AM $ 0.00654
+1.24%
$ 7.85 million $ 783,302
Mar 12, 10 AM $ 0.00646
-4.68%
$ 7.75 million $ 783,059
Mar 12, 9 AM $ 0.00679
-2.29%
$ 8.14 million $ 786,098
Mar 12, 8 AM $ 0.00694
-1.93%
$ 8.33 million $ 790,594
Mar 12, 7 AM $ 0.00708
+4.54%
$ 8.5 million $ 791,446
Mar 12, 6 AM $ 0.00677
-5.07%
$ 8.13 million $ 790,539
Mar 12, 5 AM $ 0.00714
+0.12%
$ 8.56 million $ 789,198
Mar 12, 4 AM $ 0.00713
-0.57%
$ 8.55 million $ 789,912
Mar 12, 3 AM $ 0.00717
-0.13%
$ 8.6 million $ 788,529
Mar 12, 2 AM $ 0.00718
-0.50%
$ 8.61 million $ 788,850
Mar 12, 1 AM $ 0.0072
-2.49%
$ 8.65 million $ 787,905
Mar 12, 12 AM $ 0.00739
+1.13%
$ 8.87 million $ 785,752
Mar 11, 11 PM $ 0.00731
+0.84%
$ 8.77 million $ 794,386
Mar 11, 10 PM $ 0.00725
+3.48%
$ 8.7 million $ 794,058
Mar 11, 9 PM $ 0.007
-2.85%
$ 8.4 million $ 792,729
Mar 11, 8 PM $ 0.00721
+5.18%
$ 8.65 million $ 792,280
Mar 11, 7 PM $ 0.00685
-2.30%
$ 8.22 million $ 791,229
Mar 11, 6 PM $ 0.00702
+2.09%
$ 8.42 million $ 790,941