OwlDAO Historical Data

OWL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00411
-0.16%
$ 4.94 million $ 732,518
Apr 27, 7 AM $ 0.00409
+0.09%
$ 4.91 million $ 728,716
Apr 27, 6 AM $ 0.00409
-4.57%
$ 4.9 million $ 67,000
Apr 27, 5 AM $ 0.00431
-0.25%
$ 5.17 million $ 723,828
Apr 27, 4 AM $ 0.00432
+0.64%
$ 5.18 million $ 724,233
Apr 27, 3 AM $ 0.00429
-1.03%
$ 5.15 million $ 723,819
Apr 27, 2 AM $ 0.0043
-0.25%
$ 5.16 million $ 724,182
Apr 27, 1 AM $ 0.00431
-0.19%
$ 5.18 million $ 724,194
Apr 27, 12 AM $ 0.00431
-0.44%
$ 5.17 million $ 724,199
Apr 26, 11 PM $ 0.00433
-0.39%
$ 5.2 million $ 725,043
Apr 26, 10 PM $ 0.00435
+0.64%
$ 5.22 million $ 725,925
Apr 26, 9 PM $ 0.00432
-0.83%
$ 5.18 million $ 726,292
Apr 26, 8 PM $ 0.00434
+0.21%
$ 5.21 million $ 725,991
Apr 26, 7 PM $ 0.00433
+0.22%
$ 5.2 million $ 725,185
Apr 26, 6 PM $ 0.00432
-1.19%
$ 5.19 million $ 725,482
Apr 26, 5 PM $ 0.00437
+1.20%
$ 5.25 million $ 724,057
Apr 26, 4 PM $ 0.00432
-0.02%
$ 5.18 million $ 724,617
Apr 26, 3 PM $ 0.00432
-0.44%
$ 5.19 million $ 725,255
Apr 26, 2 PM $ 0.00434
-0.20%
$ 5.21 million $ 725,645
Apr 26, 1 PM $ 0.00435
+0.44%
$ 5.22 million $ 725,837
Apr 26, 12 PM $ 0.00433
-0.25%
$ 5.19 million $ 725,668
Apr 26, 11 AM $ 0.00434
-1.09%
$ 5.21 million $ 725,965
Apr 26, 10 AM $ 0.00439
-0.60%
$ 5.27 million $ 727,109
Apr 26, 9 AM $ 0.00441
-0.13%
$ 5.3 million $ 726,092
Apr 26, 8 AM $ 0.00445
+0.61%
$ 5.34 million $ 725,832
Apr 26, 7 AM $ 0.00442
+0.64%
$ 5.3 million $ 727,411
Apr 26, 6 AM $ 0.00439
-0.22%
$ 5.27 million $ 728,056
Apr 26, 5 AM $ 0.0044
+0.15%
$ 5.28 million $ 728,902
Apr 26, 4 AM $ 0.00439
-0.19%
$ 5.27 million $ 728,152
Apr 26, 3 AM $ 0.0044
+0.16%
$ 5.28 million $ 729,165
Apr 26, 2 AM $ 0.00439
+0.04%
$ 5.27 million $ 728,537
Apr 26, 1 AM $ 0.00439
+0.01%
$ 5.27 million $ 728,476
Apr 26, 12 AM $ 0.00439
+0.05%
$ 5.27 million $ 728,318
Apr 25, 11 PM $ 0.00439
-0.20%
$ 5.27 million $ 729,750
Apr 25, 10 PM $ 0.0044
-0.25%
$ 5.28 million $ 730,147
Apr 25, 9 PM $ 0.00441
-1.34%
$ 5.29 million $ 732,528
Apr 25, 8 PM $ 0.00447
+0.02%
$ 5.36 million $ 734,071
Apr 25, 7 PM $ 0.00447
-0.32%
$ 5.36 million $ 734,758
Apr 25, 6 PM $ 0.00448
+0.56%
$ 5.38 million $ 735,786
Apr 25, 5 PM $ 0.00446
+0.21%
$ 5.35 million $ 735,625
Apr 25, 4 PM $ 0.00445
-1.04%
$ 5.34 million $ 735,851
Apr 25, 3 PM $ 0.0045
+1.03%
$ 5.39 million $ 736,761
Apr 25, 2 PM $ 0.00445
-1.38%
$ 5.34 million $ 737,462
Apr 25, 1 PM $ 0.00451
-0.18%
$ 5.42 million $ 737,967
Apr 25, 12 PM $ 0.00452
-2.01%
$ 5.43 million $ 739,316
Apr 25, 11 AM $ 0.00462
+0.02%
$ 5.54 million $ 738,966
Apr 25, 10 AM $ 0.00461
+0.00%
$ 5.54 million $ 738,252
Apr 25, 9 AM $ 0.00461
+0.74%
$ 5.54 million $ 738,355
Apr 25, 8 AM $ 0.00458
-0.18%
$ 5.5 million $ 739,506
Apr 25, 7 AM $ 0.00461
+0.09%
$ 5.53 million $ 740,181