OwlDAO Historical Data

OWL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00685
-2.30%
$ 8.22 million $ 791,229
Mar 11, 6 PM $ 0.00702
+2.09%
$ 8.42 million $ 790,941
Mar 11, 5 PM $ 0.00687
-4.32%
$ 8.25 million $ 790,164
Mar 11, 4 PM $ 0.00718
+3.30%
$ 8.62 million $ 787,778
Mar 11, 3 PM $ 0.00695
-5.11%
$ 8.34 million $ 786,232
Mar 11, 2 PM $ 0.00733
-3.06%
$ 8.79 million $ 785,156
Mar 11, 1 PM $ 0.00756
+1.21%
$ 9.07 million $ 784,497
Mar 11, 12 PM $ 0.00747
-0.44%
$ 8.96 million $ 779,050
Mar 11, 11 AM $ 0.0075
-0.36%
$ 9 million $ 777,724
Mar 11, 10 AM $ 0.00753
+4.84%
$ 9.03 million $ 778,741
Mar 11, 9 AM $ 0.00718
-0.31%
$ 8.62 million $ 771,043
Mar 11, 8 AM $ 0.0072
+3.71%
$ 8.64 million $ 772,072
Mar 11, 7 AM $ 0.00694
-1.16%
$ 8.33 million $ 774,173
Mar 11, 6 AM $ 0.00703
-0.62%
$ 8.43 million $ 773,780
Mar 11, 5 AM $ 0.00707
+3.47%
$ 8.48 million $ 776,958
Mar 11, 4 AM $ 0.00683
+0.06%
$ 8.2 million $ 777,050
Mar 11, 3 AM $ 0.00683
-0.38%
$ 8.19 million $ 782,567
Mar 11, 2 AM $ 0.00685
+7.78%
$ 8.23 million $ 781,936
Mar 11, 1 AM $ 0.00636
-1.67%
$ 7.63 million $ 777,068
Mar 11, 12 AM $ 0.00647
-7.35%
$ 7.76 million $ 779,363
Mar 10, 11 PM $ 0.00698
-1.53%
$ 8.38 million $ 775,574
Mar 10, 10 PM $ 0.00709
+0.87%
$ 8.51 million $ 775,214
Mar 10, 9 PM $ 0.00703
+0.64%
$ 8.43 million $ 782,193
Mar 10, 8 PM $ 0.00698
-0.70%
$ 8.38 million $ 791,562
Mar 10, 7 PM $ 0.00703
+0.04%
$ 8.44 million $ 790,364
Mar 10, 6 PM $ 0.00703
-0.55%
$ 8.44 million $ 800,210
Mar 10, 5 PM $ 0.00707
+0.61%
$ 8.48 million $ 820,106
Mar 10, 4 PM $ 0.00703
-3.37%
$ 8.43 million $ 822,663
Mar 10, 3 PM $ 0.00727
-1.57%
$ 8.73 million $ 824,681
Mar 10, 2 PM $ 0.00739
+3.20%
$ 8.86 million $ 825,397
Mar 10, 1 PM $ 0.00716
-0.10%
$ 8.59 million $ 825,621
Mar 10, 12 PM $ 0.00716
+1.62%
$ 8.6 million $ 828,744
Mar 10, 11 AM $ 0.00705
-5.37%
$ 8.46 million $ 831,527
Mar 10, 10 AM $ 0.00745
+0.69%
$ 8.94 million $ 829,865
Mar 10, 9 AM $ 0.0074
-0.37%
$ 8.88 million $ 829,177
Mar 10, 8 AM $ 0.00744
+0.30%
$ 8.93 million $ 823,566
Mar 10, 7 AM $ 0.00742
-1.59%
$ 8.9 million $ 823,019
Mar 10, 6 AM $ 0.00754
+1.22%
$ 9.04 million $ 827,066
Mar 10, 5 AM $ 0.00745
-2.62%
$ 8.94 million $ 823,301
Mar 10, 4 AM $ 0.00765
+4.70%
$ 9.18 million $ 826,804
Mar 10, 3 AM $ 0.00731
-0.36%
$ 8.77 million $ 833,643
Mar 10, 2 AM $ 0.00733
+0.00%
$ 8.8 million $ 838,527
Mar 10, 1 AM $ 0.00733
-0.10%
$ 8.8 million $ 839,751
Mar 10, 12 AM $ 0.00735
-2.75%
$ 8.82 million $ 835,896
Mar 9, 11 PM $ 0.00755
-1.13%
$ 9.06 million $ 837,519
Mar 9, 10 PM $ 0.00763
+2.99%
$ 9.16 million $ 837,223
Mar 9, 9 PM $ 0.00741
-8.64%
$ 8.89 million $ 831,316
Mar 9, 8 PM $ 0.00811
+0.19%
$ 9.73 million $ 822,712
Mar 9, 7 PM $ 0.0081
-0.86%
$ 9.72 million $ 823,624
Mar 9, 6 PM $ 0.00817
+5.37%
$ 9.8 million $ 812,789