OwlDAO Historical Data

OWL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.00081
-0.43%
$971,852 $191,215
Aug 15, 5 AM $0.000813
-0.12%
$975,969 $191,991
Aug 15, 4 AM $0.000814
+0.15%
$977,248 $193,606
Aug 15, 3 AM $0.000814
+0.13%
$976,779 $186,555
Aug 15, 2 AM $0.000813
-0.27%
$975,558 $187,611
Aug 15, 1 AM $0.000815
-0.22%
$977,765 $189,328
Aug 15, 12 AM $0.000817
+1.54%
$979,816 $190,153
Aug 14, 11 PM $0.000804
-0.12%
$964,401 $193,286
Aug 14, 10 PM $0.000805
-0.18%
$965,706 $193,321
Aug 14, 9 PM $0.000806
-0.53%
$967,450 $187,635
Aug 14, 8 PM $0.00081
-0.84%
$971,844 $189,831
Aug 14, 7 PM $0.000817
+0.48%
$979,879 $193,507
Aug 14, 6 PM $0.000813
+1.03%
$975,183 $193,075
Aug 14, 5 PM $0.000804
+0.42%
$964,922 $193,707
Aug 14, 4 PM $0.000801
-0.92%
$960,865 $196,642
Aug 14, 3 PM $0.000808
-1.68%
$969,854 $197,402
Aug 14, 2 PM $0.000821
+0.88%
$985,742 $196,704
Aug 14, 1 PM $0.000814
+0.03%
$977,259 $194,091
Aug 14, 12 PM $0.000814
-0.47%
$976,950 $197,206
Aug 14, 11 AM $0.000818
+0.54%
$981,274 $183,184
Aug 14, 10 AM $0.000814
-1.79%
$976,258 $206,835
Aug 14, 9 AM $0.000828
+0.62%
$994,079 $206,460
Aug 14, 8 AM $0.000823
-0.30%
$987,973 $208,570
Aug 14, 7 AM $0.000826
-0.35%
$990,949 $206,823
Aug 14, 6 AM $0.000829
-0.20%
$994,529 $210,039
Aug 14, 5 AM $0.000831
-1.87%
$996,655 $211,943
Aug 14, 4 AM $0.000846
+1.08%
$1.02 million $210,544
Aug 14, 3 AM $0.000837
+0.00%
$1 million $213,592
Aug 14, 2 AM $0.000837
-1.01%
$1 million $214,626
Aug 14, 1 AM $0.000846
+0.26%
$1.02 million $212,894
Aug 14, 12 AM $0.000844
+1.64%
$1.01 million $233,512
Aug 13, 11 PM $0.00083
+0.42%
$996,119 $250,096
Aug 13, 10 PM $0.000827
+0.27%
$991,830 $267,227
Aug 13, 9 PM $0.000824
-0.22%
$989,281 $279,186
Aug 13, 8 PM $0.000826
-0.61%
$991,261 $296,942
Aug 13, 7 PM $0.000831
-0.18%
$997,309 $310,499
Aug 13, 6 PM $0.000832
+0.10%
$998,044 $325,437
Aug 13, 5 PM $0.00083
+0.83%
$995,868 $350,429
Aug 13, 4 PM $0.000823
-1.90%
$987,585 $396,619
Aug 13, 3 PM $0.00084
-2.62%
$1.01 million $459,247
Aug 13, 2 PM $0.000862
-1.11%
$1.03 million $692,652
Aug 13, 1 PM $0.000872
+1.44%
$1.05 million $789,952
Aug 13, 12 PM $0.000859
-0.82%
$1.03 million $797,091
Aug 13, 11 AM $0.000866
-0.11%
$1.04 million $793,288
Aug 13, 10 AM $0.000867
-1.32%
$1.04 million $780,175
Aug 13, 9 AM $0.000879
+0.84%
$1.06 million $801,391
Aug 13, 8 AM $0.000871
+1.88%
$1.05 million $797,022
Aug 13, 7 AM $0.000855
+1.31%
$1.03 million $795,523
Aug 13, 6 AM $0.000843
-0.60%
$1.01 million $793,166
Aug 13, 5 AM $0.000848
-4.40%
$1.02 million $789,729