OwlDAO Historical Data

OWL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00131
-0.20%
$ 1.57 million $ 742,124
Jun 12, 2 AM $ 0.00131
-0.18%
$ 1.57 million $ 742,389
Jun 12, 1 AM $ 0.00131
-1.16%
$ 1.57 million $ 742,424
Jun 12, 12 AM $ 0.00133
-2.29%
$ 1.59 million $ 742,343
Jun 11, 11 PM $ 0.00136
-0.36%
$ 1.63 million $ 743,971
Jun 11, 10 PM $ 0.00136
-0.52%
$ 1.63 million $ 744,156
Jun 11, 9 PM $ 0.00137
-0.54%
$ 1.64 million $ 743,482
Jun 11, 8 PM $ 0.00138
-3.11%
$ 1.65 million $ 743,365
Jun 11, 7 PM $ 0.00142
+5.34%
$ 1.7 million $ 742,690
Jun 11, 6 PM $ 0.00135
-0.19%
$ 1.62 million $ 742,553
Jun 11, 5 PM $ 0.00135
-0.48%
$ 1.62 million $ 739,941
Jun 11, 4 PM $ 0.00136
+3.79%
$ 1.63 million $ 740,237
Jun 11, 3 PM $ 0.00131
+1.46%
$ 1.57 million $ 739,878
Jun 11, 2 PM $ 0.00129
+0.34%
$ 1.55 million $ 738,130
Jun 11, 1 PM $ 0.00128
+0.56%
$ 1.54 million $ 739,620
Jun 11, 12 PM $ 0.00128
-0.49%
$ 1.53 million $ 741,150
Jun 11, 11 AM $ 0.00128
-1.15%
$ 1.54 million $ 742,161
Jun 11, 10 AM $ 0.0013
-1.58%
$ 1.56 million $ 742,814
Jun 11, 9 AM $ 0.00132
+5.13%
$ 1.58 million $ 741,715
Jun 11, 8 AM $ 0.00126
+0.01%
$ 1.51 million $ 737,744
Jun 11, 7 AM $ 0.00126
+0.59%
$ 1.51 million $ 739,222
Jun 11, 6 AM $ 0.00125
-1.00%
$ 1.5 million $ 740,147
Jun 11, 5 AM $ 0.00126
+0.30%
$ 1.51 million $ 748,002
Jun 11, 4 AM $ 0.00126
-0.07%
$ 1.51 million $ 748,873
Jun 11, 3 AM $ 0.00126
-0.02%
$ 1.51 million $ 754,052
Jun 11, 2 AM $ 0.00126
-0.47%
$ 1.51 million $ 754,979
Jun 11, 1 AM $ 0.00126
+0.06%
$ 1.52 million $ 756,370
Jun 11, 12 AM $ 0.00126
-0.53%
$ 1.52 million $ 757,553
Jun 10, 11 PM $ 0.00127
+0.15%
$ 1.52 million $ 757,655
Jun 10, 10 PM $ 0.00127
+0.06%
$ 1.52 million $ 757,049
Jun 10, 9 PM $ 0.00127
-0.66%
$ 1.52 million $ 758,472
Jun 10, 8 PM $ 0.00128
-0.25%
$ 1.53 million $ 758,308
Jun 10, 7 PM $ 0.00128
-2.74%
$ 1.53 million $ 758,672
Jun 10, 6 PM $ 0.00131
-0.05%
$ 1.58 million $ 756,986
Jun 10, 5 PM $ 0.00132
-0.79%
$ 1.58 million $ 758,895
Jun 10, 4 PM $ 0.00133
-0.67%
$ 1.59 million $ 758,427
Jun 10, 3 PM $ 0.00133
-1.03%
$ 1.6 million $ 756,693
Jun 10, 2 PM $ 0.00135
+0.63%
$ 1.62 million $ 756,513
Jun 10, 1 PM $ 0.00134
-0.49%
$ 1.61 million $ 756,029
Jun 10, 12 PM $ 0.00135
+5.76%
$ 1.62 million $ 752,022
Jun 10, 11 AM $ 0.00127
-4.18%
$ 1.53 million $ 750,387
Jun 10, 10 AM $ 0.00133
-3.52%
$ 1.59 million $ 751,201
Jun 10, 9 AM $ 0.00138
+1.02%
$ 1.65 million $ 752,463
Jun 10, 8 AM $ 0.00136
-0.92%
$ 1.63 million $ 754,286
Jun 10, 7 AM $ 0.00137
-1.81%
$ 1.65 million $ 753,483
Jun 10, 6 AM $ 0.0014
+1.57%
$ 1.68 million $ 754,831
Jun 10, 5 AM $ 0.00138
+1.51%
$ 1.65 million $ 747,456
Jun 10, 4 AM $ 0.00136
+5.97%
$ 1.63 million $ 747,658
Jun 10, 3 AM $ 0.00128
+1.12%
$ 1.54 million $ 744,497
Jun 10, 2 AM $ 0.00127
-0.76%
$ 1.52 million $ 743,049