OwlDAO Historical Data

OWL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00817
+5.37%
$ 9.8 million $ 812,789
Mar 9, 5 PM $ 0.00775
+3.33%
$ 9.3 million $ 793,046
Mar 9, 4 PM $ 0.0075
-1.19%
$ 9 million $ 791,887
Mar 9, 3 PM $ 0.00759
-1.01%
$ 9.11 million $ 789,064
Mar 9, 2 PM $ 0.00767
-0.27%
$ 9.2 million $ 1.78 million
Mar 9, 1 PM $ 0.00769
+0.23%
$ 9.23 million $ 1.77 million
Mar 9, 12 PM $ 0.00767
-2.00%
$ 9.21 million $ 1.78 million
Mar 9, 11 AM $ 0.00783
-0.29%
$ 9.4 million $ 1.79 million
Mar 9, 10 AM $ 0.00785
-0.47%
$ 9.42 million $ 1.84 million
Mar 9, 9 AM $ 0.00789
+0.95%
$ 9.47 million $ 1.85 million
Mar 9, 8 AM $ 0.00782
-2.67%
$ 9.38 million $ 1.86 million
Mar 9, 7 AM $ 0.00803
+0.18%
$ 9.64 million $ 1.87 million
Mar 9, 6 AM $ 0.00802
+0.15%
$ 9.62 million $ 1.87 million
Mar 9, 5 AM $ 0.008
-2.89%
$ 9.6 million $ 1.88 million
Mar 9, 4 AM $ 0.00824
+1.31%
$ 9.89 million $ 1.9 million
Mar 9, 3 AM $ 0.00813
+4.47%
$ 9.76 million $ 1.9 million
Mar 9, 2 AM $ 0.00779
-1.35%
$ 9.34 million $ 1.92 million
Mar 9, 1 AM $ 0.00789
+0.96%
$ 9.47 million $ 1.99 million
Mar 9, 12 AM $ 0.00782
+0.49%
$ 9.38 million $ 2.01 million
Mar 8, 11 PM $ 0.00778
+1.34%
$ 9.34 million $ 2.02 million
Mar 8, 10 PM $ 0.00768
-0.99%
$ 9.21 million $ 2.02 million
Mar 8, 9 PM $ 0.00775
-2.87%
$ 9.3 million $ 2.02 million
Mar 8, 8 PM $ 0.00798
+0.27%
$ 9.57 million $ 2.02 million
Mar 8, 7 PM $ 0.00796
-1.10%
$ 9.55 million $ 2.02 million
Mar 8, 6 PM $ 0.00805
-2.48%
$ 9.66 million $ 2.02 million
Mar 8, 5 PM $ 0.00825
+1.17%
$ 9.9 million $ 2.02 million
Mar 8, 4 PM $ 0.00816
+3.19%
$ 9.79 million $ 2.02 million
Mar 8, 3 PM $ 0.0079
-3.92%
$ 9.48 million $ 2.02 million
Mar 8, 2 PM $ 0.00823
-0.45%
$ 9.87 million $ 2.02 million
Mar 8, 1 PM $ 0.00826
+2.26%
$ 9.92 million $ 2.02 million
Mar 8, 12 PM $ 0.00808
-7.88%
$ 9.69 million $ 2.02 million
Mar 8, 11 AM $ 0.00877
+11.21%
$ 10.52 million $ 2 million
Mar 8, 10 AM $ 0.00788
+2.93%
$ 9.46 million $ 1.96 million
Mar 8, 9 AM $ 0.00766
-5.74%
$ 9.19 million $ 1.96 million
Mar 8, 8 AM $ 0.00812
-1.61%
$ 9.75 million $ 1.95 million
Mar 8, 7 AM $ 0.00825
+1.41%
$ 9.91 million $ 1.94 million
Mar 8, 6 AM $ 0.00814
-2.02%
$ 9.77 million $ 1.93 million
Mar 8, 5 AM $ 0.00831
-0.66%
$ 9.97 million $ 1.93 million
Mar 8, 4 AM $ 0.00836
+3.16%
$ 10.03 million $ 1.95 million
Mar 8, 3 AM $ 0.00811
-5.43%
$ 9.73 million $ 1.94 million
Mar 8, 2 AM $ 0.00857
+2.59%
$ 10.29 million $ 1.92 million
Mar 8, 1 AM $ 0.00836
+11.01%
$ 10.03 million $ 1.88 million
Mar 8, 12 AM $ 0.00753
+2.86%
$ 9.04 million $ 1.87 million
Mar 7, 11 PM $ 0.00732
-0.01%
$ 8.79 million $ 1.87 million
Mar 7, 10 PM $ 0.00733
-2.33%
$ 8.79 million $ 1.88 million
Mar 7, 9 PM $ 0.0075
+2.33%
$ 9 million $ 1.88 million
Mar 7, 8 PM $ 0.00733
+1.63%
$ 8.8 million $ 1.89 million
Mar 7, 7 PM $ 0.00721
-4.34%
$ 8.66 million $ 1.9 million
Mar 7, 6 PM $ 0.00754
-0.57%
$ 9.05 million $ 1.9 million
Mar 7, 5 PM $ 0.00759
+1.39%
$ 9.1 million $ 1.91 million