OwlDAO Historical Data

OWL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00461
+0.09%
$ 5.53 million $ 740,181
Apr 25, 6 AM $ 0.00461
+1.08%
$ 5.53 million $ 738,996
Apr 25, 5 AM $ 0.00466
+0.37%
$ 5.59 million $ 739,210
Apr 25, 4 AM $ 0.00463
-0.63%
$ 5.56 million $ 738,832
Apr 25, 3 AM $ 0.00466
-0.61%
$ 5.59 million $ 738,273
Apr 25, 2 AM $ 0.00468
-1.79%
$ 5.62 million $ 740,075
Apr 25, 1 AM $ 0.00474
-0.54%
$ 5.69 million $ 741,208
Apr 25, 12 AM $ 0.00476
-1.75%
$ 5.72 million $ 740,848
Apr 24, 11 PM $ 0.00485
+0.78%
$ 5.82 million $ 740,918
Apr 24, 10 PM $ 0.00482
-0.09%
$ 5.78 million $ 740,341
Apr 24, 9 PM $ 0.00482
+4.71%
$ 5.78 million $ 737,715
Apr 24, 8 PM $ 0.00462
+0.39%
$ 5.55 million $ 737,292
Apr 24, 7 PM $ 0.0046
-0.99%
$ 5.52 million $ 736,836
Apr 24, 6 PM $ 0.00465
+0.91%
$ 5.58 million $ 736,282
Apr 24, 5 PM $ 0.00461
-0.74%
$ 5.53 million $ 736,644
Apr 24, 4 PM $ 0.00467
+1.28%
$ 5.6 million $ 737,234
Apr 24, 3 PM $ 0.00461
+1.24%
$ 5.53 million $ 737,041
Apr 24, 2 PM $ 0.00455
+0.48%
$ 5.46 million $ 736,943
Apr 24, 1 PM $ 0.00453
+0.41%
$ 5.44 million $ 737,228
Apr 24, 12 PM $ 0.00451
+1.17%
$ 5.41 million $ 737,661
Apr 24, 11 AM $ 0.00446
-0.20%
$ 5.35 million $ 737,054
Apr 24, 10 AM $ 0.00447
+1.08%
$ 5.36 million $ 737,032
Apr 24, 9 AM $ 0.00442
-0.20%
$ 5.31 million $ 736,938
Apr 24, 8 AM $ 0.00443
-1.28%
$ 5.32 million $ 736,626
Apr 24, 7 AM $ 0.00449
-2.39%
$ 5.39 million $ 736,210
Apr 24, 6 AM $ 0.0046
+3.75%
$ 5.52 million $ 736,848
Apr 24, 5 AM $ 0.00443
-0.86%
$ 5.32 million $ 735,550
Apr 24, 4 AM $ 0.00447
-0.01%
$ 5.36 million $ 736,537
Apr 24, 3 AM $ 0.00447
-0.16%
$ 5.37 million $ 736,742
Apr 24, 2 AM $ 0.00446
-0.02%
$ 5.35 million $ 737,281
Apr 24, 1 AM $ 0.0045
+1.05%
$ 5.4 million $ 736,339
Apr 24, 12 AM $ 0.00445
-1.96%
$ 5.34 million $ 735,393
Apr 23, 11 PM $ 0.00452
-0.24%
$ 5.42 million $ 734,500
Apr 23, 10 PM $ 0.00452
+0.70%
$ 5.43 million $ 733,950
Apr 23, 9 PM $ 0.00449
+0.17%
$ 5.39 million $ 735,404
Apr 23, 8 PM $ 0.00448
-1.69%
$ 5.38 million $ 734,251
Apr 23, 7 PM $ 0.00456
+0.42%
$ 5.47 million $ 734,014
Apr 23, 6 PM $ 0.00458
+0.58%
$ 5.5 million $ 734,291
Apr 23, 5 PM $ 0.00456
-0.83%
$ 5.47 million $ 734,242
Apr 23, 4 PM $ 0.0046
+0.05%
$ 5.52 million $ 733,678
Apr 23, 3 PM $ 0.0046
+1.74%
$ 5.51 million $ 733,375
Apr 23, 2 PM $ 0.00452
+2.15%
$ 5.42 million $ 733,396
Apr 23, 1 PM $ 0.00442
-1.59%
$ 5.31 million $ 735,740
Apr 23, 12 PM $ 0.00449
+0.82%
$ 5.39 million $ 735,772
Apr 23, 11 AM $ 0.00445
-0.76%
$ 5.35 million $ 735,987
Apr 23, 10 AM $ 0.00449
+2.05%
$ 5.39 million $ 736,027
Apr 23, 9 AM $ 0.0044
-1.03%
$ 5.28 million $ 736,760
Apr 23, 8 AM $ 0.00444
+0.13%
$ 5.33 million $ 736,206
Apr 23, 7 AM $ 0.00444
+0.58%
$ 5.32 million $ 736,796
Apr 23, 6 AM $ 0.00441
-0.81%
$ 5.3 million $ 736,797