OwlDAO Historical Data

OWL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00128
+1.12%
$ 1.54 million $ 744,497
Jun 10, 2 AM $ 0.00127
-0.76%
$ 1.52 million $ 743,049
Jun 10, 1 AM $ 0.00128
+0.99%
$ 1.53 million $ 743,547
Jun 10, 12 AM $ 0.00126
+3.53%
$ 1.52 million $ 745,987
Jun 9, 11 PM $ 0.00122
-0.18%
$ 1.47 million $ 745,276
Jun 9, 10 PM $ 0.00122
-1.05%
$ 1.47 million $ 745,463
Jun 9, 9 PM $ 0.00124
-0.45%
$ 1.48 million $ 744,228
Jun 9, 8 PM $ 0.00124
-2.52%
$ 1.49 million $ 748,465
Jun 9, 7 PM $ 0.00127
-0.44%
$ 1.53 million $ 747,648
Jun 9, 6 PM $ 0.00128
-0.75%
$ 1.54 million $ 747,908
Jun 9, 5 PM $ 0.00129
+1.53%
$ 1.55 million $ 748,159
Jun 9, 4 PM $ 0.00127
-0.02%
$ 1.52 million $ 749,442
Jun 9, 3 PM $ 0.00127
+0.30%
$ 1.52 million $ 750,781
Jun 9, 2 PM $ 0.00127
+0.55%
$ 1.52 million $ 751,498
Jun 9, 1 PM $ 0.00126
-1.71%
$ 1.51 million $ 752,677
Jun 9, 12 PM $ 0.00128
+0.26%
$ 1.54 million $ 753,991
Jun 9, 11 AM $ 0.00128
+1.61%
$ 1.53 million $ 754,419
Jun 9, 10 AM $ 0.00126
+0.70%
$ 1.51 million $ 751,730
Jun 9, 9 AM $ 0.00125
-0.90%
$ 1.5 million $ 751,414
Jun 9, 8 AM $ 0.00126
+4.65%
$ 1.51 million $ 751,535
Jun 9, 7 AM $ 0.0012
-0.16%
$ 1.45 million $ 748,912
Jun 9, 6 AM $ 0.00121
-4.88%
$ 1.45 million $ 745,268
Jun 9, 5 AM $ 0.00127
+0.00%
$ 1.52 million $ 743,839
Jun 9, 4 AM $ 0.00127
-0.32%
$ 1.52 million $ 741,772
Jun 9, 3 AM $ 0.00127
+0.94%
$ 1.53 million $ 740,741
Jun 9, 2 AM $ 0.00126
-3.38%
$ 1.51 million $ 742,094
Jun 9, 1 AM $ 0.0013
-3.88%
$ 1.57 million $ 740,543
Jun 9, 12 AM $ 0.00136
+1.26%
$ 1.63 million $ 737,795
Jun 8, 11 PM $ 0.00134
-1.36%
$ 1.61 million $ 739,347
Jun 8, 10 PM $ 0.00136
-1.44%
$ 1.63 million $ 741,806
Jun 8, 9 PM $ 0.00138
+1.13%
$ 1.65 million $ 742,092
Jun 8, 8 PM $ 0.00136
-0.09%
$ 1.64 million $ 737,539
Jun 8, 7 PM $ 0.00136
-3.16%
$ 1.64 million $ 738,904
Jun 8, 6 PM $ 0.00141
+1.09%
$ 1.69 million $ 738,112
Jun 8, 5 PM $ 0.00139
+0.39%
$ 1.67 million $ 737,489
Jun 8, 4 PM $ 0.00139
+1.14%
$ 1.67 million $ 738,072
Jun 8, 3 PM $ 0.00137
-0.26%
$ 1.65 million $ 738,040
Jun 8, 2 PM $ 0.00138
-0.28%
$ 1.65 million $ 744,923
Jun 8, 1 PM $ 0.00138
-0.61%
$ 1.66 million $ 754,255
Jun 8, 12 PM $ 0.00139
-1.16%
$ 1.67 million $ 756,776
Jun 8, 11 AM $ 0.00141
-0.41%
$ 1.69 million $ 758,135
Jun 8, 10 AM $ 0.00141
+1.49%
$ 1.69 million $ 758,942
Jun 8, 9 AM $ 0.00139
-0.91%
$ 1.67 million $ 760,341
Jun 8, 8 AM $ 0.0014
+0.31%
$ 1.68 million $ 764,597
Jun 8, 7 AM $ 0.0014
+0.24%
$ 1.68 million $ 775,120
Jun 8, 6 AM $ 0.0014
-1.20%
$ 1.67 million $ 777,176
Jun 8, 5 AM $ 0.00141
+4.54%
$ 1.7 million $ 785,946
Jun 8, 4 AM $ 0.00135
-2.57%
$ 1.62 million $ 786,734
Jun 8, 3 AM $ 0.00139
-0.67%
$ 1.66 million $ 787,111
Jun 8, 2 AM $ 0.0014
+0.01%
$ 1.68 million $ 788,058