OwlDAO Historical Data

OWL Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.000848
-4.40%
$1.02 million $789,729
Aug 13, 4 AM $0.000887
-0.77%
$1.06 million $784,810
Aug 13, 3 AM $0.000895
-2.56%
$1.07 million $782,485
Aug 13, 2 AM $0.000918
+0.52%
$1.1 million $778,571
Aug 13, 1 AM $0.000913
-1.21%
$1.1 million $777,836
Aug 13, 12 AM $0.000926
+2.39%
$1.11 million $758,821
Aug 12, 11 PM $0.000905
-2.07%
$1.09 million $727,650
Aug 12, 10 PM $0.000925
+0.24%
$1.11 million $709,278
Aug 12, 9 PM $0.000922
-2.80%
$1.11 million $691,642
Aug 12, 8 PM $0.000949
+1.95%
$1.14 million $682,204
Aug 12, 7 PM $0.000932
-3.00%
$1.12 million $663,506
Aug 12, 6 PM $0.00096
-2.64%
$1.15 million $649,906
Aug 12, 5 PM $0.000986
+1.30%
$1.18 million $622,023
Aug 12, 4 PM $0.000974
+2.16%
$1.17 million $572,784
Aug 12, 3 PM $0.000953
-10.91%
$1.14 million $511,888
Aug 12, 2 PM $0.00107
+30.86%
$1.28 million $281,806
Aug 12, 1 PM $0.000816
-1.02%
$979,778 $177,838
Aug 12, 12 PM $0.000825
+0.22%
$990,001 $167,772
Aug 12, 11 AM $0.000823
+4.38%
$987,715 $167,580
Aug 12, 10 AM $0.000788
-0.39%
$946,019 $158,361
Aug 12, 9 AM $0.000791
+0.28%
$949,736 $156,865
Aug 12, 8 AM $0.000789
-0.89%
$946,971 $144,200
Aug 12, 7 AM $0.000797
+0.00%
$956,709 $157,856
Aug 12, 6 AM $0.000797
+0.26%
$956,727 $154,817
Aug 12, 5 AM $0.000795
-0.01%
$954,340 $158,261
Aug 12, 4 AM $0.000795
-0.01%
$954,452 $159,698
Aug 12, 3 AM $0.000795
-0.27%
$954,327 $164,638
Aug 12, 2 AM $0.000797
-0.46%
$956,781 $165,060
Aug 12, 1 AM $0.000801
+1.04%
$961,427 $165,277
Aug 12, 12 AM $0.000793
-0.52%
$952,152 $165,782
Aug 11, 11 PM $0.000797
+0.02%
$956,408 $170,046
Aug 11, 10 PM $0.000797
-0.17%
$956,017 $171,969
Aug 11, 9 PM $0.000799
+0.18%
$958,247 $177,995
Aug 11, 8 PM $0.000797
+0.26%
$956,063 $197,934
Aug 11, 7 PM $0.000795
-0.99%
$953,722 $207,323
Aug 11, 6 PM $0.000803
+0.60%
$963,791 $209,237
Aug 11, 5 PM $0.000798
-0.51%
$957,151 $209,051
Aug 11, 4 PM $0.000802
-0.83%
$962,034 $207,597
Aug 11, 3 PM $0.000808
-0.39%
$969,423 $201,927
Aug 11, 2 PM $0.000812
-0.71%
$973,922 $208,727
Aug 11, 1 PM $0.000817
+0.42%
$980,850 $209,516
Aug 11, 12 PM $0.000814
-0.19%
$976,994 $211,034
Aug 11, 11 AM $0.000815
-0.89%
$978,276 $215,121
Aug 11, 10 AM $0.000823
-0.14%
$987,096 $209,865
Aug 11, 9 AM $0.000824
-0.25%
$988,529 $224,353
Aug 11, 8 AM $0.000826
-0.61%
$990,972 $236,527
Aug 11, 7 AM $0.000831
+0.08%
$997,060 $275,486
Aug 11, 6 AM $0.00083
-1.09%
$996,254 $284,740
Aug 11, 5 AM $0.000839
-0.38%
$1.01 million $283,650
Aug 11, 4 AM $0.000842
+1.18%
$1.01 million $277,251