OwlDAO Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.00754
-0.57%
$ 9.05 million $ 1.9 million
Mar 7, 5 PM $ 0.00759
+1.39%
$ 9.1 million $ 1.91 million
Mar 7, 4 PM $ 0.00748
+2.90%
$ 8.98 million $ 1.92 million
Mar 7, 3 PM $ 0.00727
-1.29%
$ 8.73 million $ 1.92 million
Mar 7, 2 PM $ 0.00737
+4.47%
$ 8.84 million $ 1.92 million
Mar 7, 1 PM $ 0.00705
-5.72%
$ 8.46 million $ 1.93 million
Mar 7, 12 PM $ 0.00748
-0.14%
$ 8.97 million $ 1.93 million
Mar 7, 11 AM $ 0.00749
+4.94%
$ 8.99 million $ 1.93 million
Mar 7, 10 AM $ 0.00714
-4.22%
$ 8.56 million $ 1.92 million
Mar 7, 9 AM $ 0.00745
-1.41%
$ 8.94 million $ 1.92 million
Mar 7, 8 AM $ 0.00756
+5.48%
$ 9.07 million $ 1.92 million
Mar 7, 7 AM $ 0.00717
-1.92%
$ 8.6 million $ 1.93 million
Mar 7, 6 AM $ 0.00731
+15.06%
$ 8.77 million $ 1.93 million
Mar 7, 5 AM $ 0.00635
-15.36%
$ 7.62 million $ 1.93 million
Mar 7, 4 AM $ 0.0075
-4.66%
$ 9 million $ 1.89 million
Mar 7, 3 AM $ 0.00787
-1.63%
$ 9.44 million $ 1.89 million
Mar 7, 2 AM $ 0.008
-10.48%
$ 9.6 million $ 1.89 million
Mar 7, 1 AM $ 0.00893
-4.34%
$ 10.72 million $ 1.87 million
Mar 7, 12 AM $ 0.00934
+0.02%
$ 11.21 million $ 1.87 million
Mar 6, 11 PM $ 0.00934
+2.02%
$ 11.2 million $ 1.87 million
Mar 6, 10 PM $ 0.00915
+0.38%
$ 10.98 million $ 1.87 million
Mar 6, 9 PM $ 0.00911
-0.71%
$ 10.93 million $ 1.87 million
Mar 6, 8 PM $ 0.00918
+0.17%
$ 11.02 million $ 1.87 million
Mar 6, 7 PM $ 0.00917
+0.07%
$ 11 million $ 1.87 million
Mar 6, 6 PM $ 0.00916
+0.96%
$ 10.99 million $ 1.87 million
Mar 6, 5 PM $ 0.00907
-1.03%
$ 10.89 million $ 1.88 million
Mar 6, 4 PM $ 0.00917
-0.02%
$ 11 million $ 1.88 million
Mar 6, 3 PM $ 0.00917
+0.13%
$ 11 million $ 1.89 million
Mar 6, 2 PM $ 0.00916
-0.60%
$ 10.99 million $ 1.89 million
Mar 6, 1 PM $ 0.00921
+0.93%
$ 11.06 million $ 1.89 million
Mar 6, 12 PM $ 0.00913
-1.42%
$ 10.95 million $ 1.9 million
Mar 6, 11 AM $ 0.00926
+0.26%
$ 11.11 million $ 1.9 million
Mar 6, 10 AM $ 0.00924
+0.40%
$ 11.08 million $ 1.91 million
Mar 6, 9 AM $ 0.0092
-1.06%
$ 11.04 million $ 1.91 million
Mar 6, 8 AM $ 0.0093
-0.48%
$ 11.16 million $ 1.92 million
Mar 6, 7 AM $ 0.00934
-0.15%
$ 11.21 million $ 1.92 million
Mar 6, 6 AM $ 0.00936
+0.71%
$ 11.23 million $ 1.92 million
Mar 6, 5 AM $ 0.00929
-0.02%
$ 11.15 million $ 1.93 million
Mar 6, 4 AM $ 0.00929
-0.44%
$ 11.15 million $ 1.94 million
Mar 6, 3 AM $ 0.00933
-0.12%
$ 11.2 million $ 1.95 million
Mar 6, 2 AM $ 0.00935
+0.73%
$ 11.21 million $ 1.95 million
Mar 6, 1 AM $ 0.00928
+0.11%
$ 11.13 million $ 1.95 million
Mar 6, 12 AM $ 0.00927
-0.07%
$ 11.12 million $ 1.96 million
Mar 5, 11 PM $ 0.00927
-1.23%
$ 11.13 million $ 1.96 million
Mar 5, 10 PM $ 0.00939
+0.25%
$ 11.27 million $ 1.96 million
Mar 5, 9 PM $ 0.00937
-1.00%
$ 11.24 million $ 1.97 million
Mar 5, 8 PM $ 0.00946
-0.11%
$ 11.35 million $ 1.97 million
Mar 5, 7 PM $ 0.00947
-0.57%
$ 11.36 million $ 1.97 million
Mar 5, 6 PM $ 0.00952
+0.00%
$ 11.42 million $ 1.97 million
Mar 5, 5 PM $ 0.00952
-1.05%
$ 11.43 million $ 1.97 million