OwlDAO Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0014
+0.01%
$ 1.68 million $ 788,058
Jun 8, 1 AM $ 0.0014
+1.52%
$ 1.68 million $ 787,581
Jun 8, 12 AM $ 0.00138
+1.02%
$ 1.65 million $ 789,142
Jun 7, 11 PM $ 0.00136
-4.15%
$ 1.64 million $ 789,014
Jun 7, 10 PM $ 0.00142
-1.22%
$ 1.71 million $ 788,392
Jun 7, 9 PM $ 0.00144
-1.06%
$ 1.73 million $ 790,122
Jun 7, 8 PM $ 0.00145
+0.00%
$ 1.75 million $ 791,451
Jun 7, 7 PM $ 0.00145
+1.31%
$ 1.75 million $ 813,442
Jun 7, 6 PM $ 0.00144
+0.77%
$ 1.72 million $ 841,426
Jun 7, 5 PM $ 0.00142
-1.74%
$ 1.71 million $ 850,202
Jun 7, 4 PM $ 0.00145
+4.23%
$ 1.74 million $ 874,814
Jun 7, 3 PM $ 0.00139
+3.55%
$ 1.67 million $ 967,607
Jun 7, 2 PM $ 0.00134
-6.51%
$ 1.61 million $ 1.23 million
Jun 7, 1 PM $ 0.00144
-3.91%
$ 1.72 million $ 1.25 million
Jun 7, 12 PM $ 0.00149
+1.88%
$ 1.79 million $ 1.4 million
Jun 7, 11 AM $ 0.00147
-0.87%
$ 1.76 million $ 1.41 million
Jun 7, 10 AM $ 0.00148
-3.69%
$ 1.78 million $ 1.42 million
Jun 7, 9 AM $ 0.00154
+4.01%
$ 1.84 million $ 1.42 million
Jun 7, 8 AM $ 0.00148
-5.10%
$ 1.77 million $ 1.42 million
Jun 7, 7 AM $ 0.00156
-1.30%
$ 1.87 million $ 1.42 million
Jun 7, 6 AM $ 0.00158
-8.36%
$ 1.89 million $ 1.4 million
Jun 7, 5 AM $ 0.00172
-0.66%
$ 2.07 million $ 1.42 million
Jun 7, 4 AM $ 0.00173
-1.51%
$ 2.08 million $ 1.43 million
Jun 7, 3 AM $ 0.00176
+2.43%
$ 2.11 million $ 1.44 million
Jun 7, 2 AM $ 0.00172
-0.68%
$ 2.06 million $ 1.44 million
Jun 7, 1 AM $ 0.00173
+1.63%
$ 2.08 million $ 1.45 million
Jun 7, 12 AM $ 0.0017
-0.40%
$ 2.04 million $ 1.45 million
Jun 6, 11 PM $ 0.00171
-3.58%
$ 2.05 million $ 1.46 million
Jun 6, 10 PM $ 0.00177
+9.10%
$ 2.12 million $ 1.46 million
Jun 6, 9 PM $ 0.00162
-3.43%
$ 1.95 million $ 1.46 million
Jun 6, 8 PM $ 0.00168
-9.08%
$ 2.02 million $ 1.46 million
Jun 6, 7 PM $ 0.00184
-4.17%
$ 2.21 million $ 1.44 million
Jun 6, 6 PM $ 0.00192
-7.31%
$ 2.31 million $ 1.42 million
Jun 6, 5 PM $ 0.00207
-13.41%
$ 2.49 million $ 1.39 million
Jun 6, 4 PM $ 0.00239
+27.87%
$ 2.87 million $ 1.42 million
Jun 6, 3 PM $ 0.00187
+17.24%
$ 2.25 million $ 658,695
Jun 6, 2 PM $ 0.0016
+3.49%
$ 1.92 million $ 1.08 million
Jun 6, 1 PM $ 0.00155
+0.30%
$ 1.86 million $ 1.04 million
Jun 6, 12 PM $ 0.00155
+2.81%
$ 1.86 million $ 911,285
Jun 6, 11 AM $ 0.00151
-1.05%
$ 1.81 million $ 917,816
Jun 6, 10 AM $ 0.00152
-5.70%
$ 1.83 million $ 927,012
Jun 6, 9 AM $ 0.00161
-1.43%
$ 1.94 million $ 941,814
Jun 6, 8 AM $ 0.00164
+1.75%
$ 1.96 million $ 959,248
Jun 6, 7 AM $ 0.00161
-1.72%
$ 1.93 million $ 966,630
Jun 6, 6 AM $ 0.00164
+2.21%
$ 1.96 million $ 967,349
Jun 6, 5 AM $ 0.0016
+0.41%
$ 1.92 million $ 969,636
Jun 6, 4 AM $ 0.00159
-2.51%
$ 1.91 million $ 957,628
Jun 6, 3 AM $ 0.00164
-0.65%
$ 1.96 million $ 954,941
Jun 6, 2 AM $ 0.00165
+1.42%
$ 1.98 million $ 951,161
Jun 6, 1 AM $ 0.00162
+1.13%
$ 1.95 million $ 948,846