OwlDAO Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.00441
-0.81%
$ 5.3 million $ 736,797
Apr 23, 5 AM $ 0.00445
-0.45%
$ 5.34 million $ 737,693
Apr 23, 4 AM $ 0.00447
+0.88%
$ 5.36 million $ 737,308
Apr 23, 3 AM $ 0.00443
-2.18%
$ 5.32 million $ 735,187
Apr 23, 2 AM $ 0.00453
+0.94%
$ 5.44 million $ 734,444
Apr 23, 1 AM $ 0.00449
+0.38%
$ 5.38 million $ 734,450
Apr 23, 12 AM $ 0.00447
+0.84%
$ 5.36 million $ 735,136
Apr 22, 11 PM $ 0.00443
-0.57%
$ 5.32 million $ 734,685
Apr 22, 10 PM $ 0.00446
+1.34%
$ 5.35 million $ 735,213
Apr 22, 9 PM $ 0.0044
-0.42%
$ 5.28 million $ 733,982
Apr 22, 8 PM $ 0.00442
+1.20%
$ 5.3 million $ 732,845
Apr 22, 7 PM $ 0.00437
-0.81%
$ 5.25 million $ 734,029
Apr 22, 6 PM $ 0.00441
+0.22%
$ 5.29 million $ 733,635
Apr 22, 5 PM $ 0.0044
+0.25%
$ 5.28 million $ 746,850
Apr 22, 4 PM $ 0.00439
-1.78%
$ 5.27 million $ 750,593
Apr 22, 3 PM $ 0.00447
+0.15%
$ 5.36 million $ 750,934
Apr 22, 2 PM $ 0.00444
-0.66%
$ 5.33 million $ 751,292
Apr 22, 1 PM $ 0.00447
+0.04%
$ 5.37 million $ 749,818
Apr 22, 12 PM $ 0.00447
-2.51%
$ 5.37 million $ 750,934
Apr 22, 11 AM $ 0.00459
+0.33%
$ 5.51 million $ 752,091
Apr 22, 10 AM $ 0.00457
+0.78%
$ 5.49 million $ 752,741
Apr 22, 9 AM $ 0.00454
-0.23%
$ 5.45 million $ 751,794
Apr 22, 8 AM $ 0.00455
+0.44%
$ 5.46 million $ 752,454
Apr 22, 7 AM $ 0.00453
+0.03%
$ 5.43 million $ 752,189
Apr 22, 6 AM $ 0.00453
+0.33%
$ 5.43 million $ 751,982
Apr 22, 5 AM $ 0.00451
+1.18%
$ 5.41 million $ 752,711
Apr 22, 4 AM $ 0.00446
+0.37%
$ 5.35 million $ 752,280
Apr 22, 3 AM $ 0.00444
+0.32%
$ 5.33 million $ 752,877
Apr 22, 2 AM $ 0.00443
+0.29%
$ 5.31 million $ 755,773
Apr 22, 1 AM $ 0.00442
-1.82%
$ 5.3 million $ 755,579
Apr 22, 12 AM $ 0.0045
-1.00%
$ 5.4 million $ 756,041
Apr 21, 11 PM $ 0.00454
-0.57%
$ 5.45 million $ 757,759
Apr 21, 10 PM $ 0.00457
+0.11%
$ 5.48 million $ 758,078
Apr 21, 9 PM $ 0.00456
-0.10%
$ 5.48 million $ 759,238
Apr 21, 8 PM $ 0.00457
-1.45%
$ 5.48 million $ 759,474
Apr 21, 7 PM $ 0.00461
+0.48%
$ 5.53 million $ 757,951
Apr 21, 6 PM $ 0.00459
-6.86%
$ 5.51 million $ 757,923
Apr 21, 5 PM $ 0.00491
+5.35%
$ 5.9 million $ 46,222
Apr 21, 4 PM $ 0.00465
-0.52%
$ 5.59 million $ 747,452
Apr 21, 3 PM $ 0.00468
+1.62%
$ 5.62 million $ 747,933
Apr 21, 2 PM $ 0.00454
+0.83%
$ 5.44 million $ 745,786
Apr 21, 1 PM $ 0.00449
-0.08%
$ 5.39 million $ 745,098
Apr 21, 12 PM $ 0.0045
+1.73%
$ 5.4 million $ 743,685
Apr 21, 11 AM $ 0.00444
-0.66%
$ 5.32 million $ 743,073
Apr 21, 10 AM $ 0.00447
+1.20%
$ 5.36 million $ 742,404
Apr 21, 9 AM $ 0.00441
-0.15%
$ 5.3 million $ 742,685
Apr 21, 8 AM $ 0.00442
+0.19%
$ 5.31 million $ 742,599
Apr 21, 7 AM $ 0.00441
+0.01%
$ 5.3 million $ 745,194
Apr 21, 6 AM $ 0.00441
-1.68%
$ 5.3 million $ 746,440
Apr 21, 5 AM $ 0.00449
+0.54%
$ 5.39 million $ 754,251