OwlDAO Historical Data

OWL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.000842
+1.18%
$1.01 million $277,251
Aug 11, 3 AM $0.000832
+0.12%
$998,358 $279,301
Aug 11, 2 AM $0.000831
-1.45%
$997,097 $278,591
Aug 11, 1 AM $0.000843
-1.03%
$1.01 million $282,950
Aug 11, 12 AM $0.000851
-1.14%
$1.02 million $282,142
Aug 10, 11 PM $0.000861
-0.72%
$1.03 million $279,655
Aug 10, 10 PM $0.000867
-0.21%
$1.04 million $284,723
Aug 10, 9 PM $0.000867
-0.92%
$1.04 million $280,400
Aug 10, 8 PM $0.000877
-0.16%
$1.05 million $255,886
Aug 10, 7 PM $0.000878
+1.38%
$1.05 million $247,631
Aug 10, 6 PM $0.000866
+0.43%
$1.04 million $245,150
Aug 10, 5 PM $0.000862
-0.11%
$1.03 million $243,040
Aug 10, 4 PM $0.000863
-0.69%
$1.04 million $242,445
Aug 10, 3 PM $0.000869
-0.45%
$1.04 million $236,765
Aug 10, 2 PM $0.000873
-1.02%
$1.05 million $228,885
Aug 10, 1 PM $0.000882
+0.73%
$1.06 million $227,476
Aug 10, 12 PM $0.000877
-1.61%
$1.05 million $224,364
Aug 10, 11 AM $0.000891
-2.22%
$1.07 million $219,850
Aug 10, 10 AM $0.000911
+4.79%
$1.09 million $215,419
Aug 10, 9 AM $0.000869
-4.55%
$1.04 million $201,056
Aug 10, 8 AM $0.000912
+6.29%
$1.09 million $187,632
Aug 10, 7 AM $0.000858
+5.32%
$1.03 million $149,663
Aug 10, 6 AM $0.000815
-0.45%
$978,377 $147,777
Aug 10, 5 AM $0.000819
+1.66%
$982,719 $148,116
Aug 10, 4 AM $0.000806
+1.13%
$966,660 $147,135
Aug 10, 3 AM $0.000797
-0.38%
$955,827 $145,505
Aug 10, 2 AM $0.000799
-2.24%
$959,338 $148,314
Aug 10, 1 AM $0.000818
-0.21%
$981,039 $152,542
Aug 10, 12 AM $0.000819
+1.10%
$983,400 $156,108
Aug 9, 11 PM $0.00081
+1.26%
$972,232 $154,192
Aug 9, 10 PM $0.0008
+0.00%
$960,185 $150,487
Aug 9, 9 PM $0.000801
+1.21%
$961,384 $145,942
Aug 9, 8 PM $0.000792
-0.04%
$949,914 $146,100
Aug 9, 7 PM $0.000792
-0.40%
$950,674 $155,847
Aug 9, 6 PM $0.000795
-0.29%
$953,993 $159,504
Aug 9, 5 PM $0.000797
-0.35%
$956,194 $160,099
Aug 9, 4 PM $0.0008
-0.35%
$959,716 $161,976
Aug 9, 3 PM $0.000803
+0.03%
$963,352 $167,829
Aug 9, 2 PM $0.000802
+0.04%
$962,691 $167,000
Aug 9, 1 PM $0.000802
-0.55%
$962,531 $177,207
Aug 9, 12 PM $0.000806
+0.88%
$967,397 $196,833
Aug 9, 11 AM $0.000799
+0.07%
$958,202 $219,180
Aug 9, 10 AM $0.000798
-0.32%
$957,721 $226,383
Aug 9, 9 AM $0.0008
-0.61%
$960,521 $227,976
Aug 9, 8 AM $0.000806
+0.79%
$966,698 $227,191
Aug 9, 7 AM $0.000799
-2.80%
$958,734 $230,142
Aug 9, 6 AM $0.000822
-0.96%
$986,188 $222,123
Aug 9, 5 AM $0.00083
+1.09%
$996,497 $221,440
Aug 9, 4 AM $0.000821
-0.44%
$985,748 $220,793
Aug 9, 3 AM $0.000825
-0.85%
$990,107 $221,344