OwlDAO Historical Data

OWL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00449
+0.54%
$ 5.39 million $ 754,251
Apr 21, 4 AM $ 0.00446
+0.46%
$ 5.36 million $ 757,221
Apr 21, 3 AM $ 0.00444
+0.93%
$ 5.33 million $ 756,978
Apr 21, 2 AM $ 0.0044
+0.50%
$ 5.28 million $ 754,358
Apr 21, 1 AM $ 0.00438
-0.02%
$ 5.26 million $ 759,142
Apr 21, 12 AM $ 0.00438
-0.40%
$ 5.26 million $ 757,207
Apr 20, 11 PM $ 0.0044
-0.05%
$ 5.28 million $ 757,434
Apr 20, 10 PM $ 0.0044
+3.98%
$ 5.28 million $ 757,847
Apr 20, 9 PM $ 0.00423
-0.02%
$ 5.08 million $ 757,557
Apr 20, 8 PM $ 0.00423
+1.15%
$ 5.08 million $ 760,179
Apr 20, 7 PM $ 0.00419
-0.40%
$ 5.02 million $ 762,123
Apr 20, 6 PM $ 0.0042
-1.76%
$ 5.04 million $ 763,728
Apr 20, 5 PM $ 0.00428
+0.86%
$ 5.13 million $ 759,268
Apr 20, 4 PM $ 0.00424
-7.04%
$ 5.09 million $ 789,432
Apr 20, 3 PM $ 0.00456
+2.59%
$ 5.48 million $ 797,986
Apr 20, 2 PM $ 0.00445
+1.44%
$ 5.34 million $ 799,681
Apr 20, 1 PM $ 0.00439
-0.28%
$ 5.26 million $ 799,376
Apr 20, 12 PM $ 0.0044
-1.04%
$ 5.28 million $ 799,260
Apr 20, 11 AM $ 0.00444
+0.20%
$ 5.33 million $ 799,265
Apr 20, 10 AM $ 0.00444
-0.03%
$ 5.32 million $ 800,469
Apr 20, 9 AM $ 0.00444
+3.03%
$ 5.32 million $ 801,110
Apr 20, 8 AM $ 0.0043
-2.42%
$ 5.16 million $ 800,465
Apr 20, 7 AM $ 0.00441
-1.32%
$ 5.3 million $ 799,275
Apr 20, 6 AM $ 0.00447
-7.59%
$ 5.37 million $ 795,376
Apr 20, 5 AM $ 0.00484
+3.63%
$ 5.81 million $ 787,318
Apr 20, 4 AM $ 0.00467
+1.42%
$ 5.6 million $ 788,057
Apr 20, 3 AM $ 0.0046
-0.23%
$ 5.52 million $ 789,223
Apr 20, 2 AM $ 0.00461
-4.52%
$ 5.54 million $ 787,904
Apr 20, 1 AM $ 0.00483
-0.26%
$ 5.8 million $ 783,456
Apr 20, 12 AM $ 0.00485
-0.84%
$ 5.81 million $ 783,487
Apr 19, 11 PM $ 0.00489
-4.36%
$ 5.86 million $ 784,496
Apr 19, 10 PM $ 0.00511
-0.38%
$ 6.13 million $ 784,716
Apr 19, 9 PM $ 0.00513
-3.56%
$ 6.15 million $ 786,258
Apr 19, 8 PM $ 0.00532
-2.02%
$ 6.38 million $ 784,953
Apr 19, 7 PM $ 0.00543
+0.14%
$ 6.51 million $ 782,529
Apr 19, 6 PM $ 0.00542
-1.77%
$ 6.51 million $ 780,737
Apr 19, 5 PM $ 0.00552
+6.15%
$ 6.62 million $ 781,259
Apr 19, 4 PM $ 0.0052
+6.33%
$ 6.24 million $ 751,560
Apr 19, 3 PM $ 0.00489
+3.19%
$ 5.87 million $ 741,642
Apr 19, 2 PM $ 0.00474
+0.02%
$ 5.69 million $ 742,548
Apr 19, 1 PM $ 0.00474
-1.30%
$ 5.68 million $ 741,798
Apr 19, 12 PM $ 0.0048
+0.07%
$ 5.76 million $ 741,375
Apr 19, 11 AM $ 0.0048
+0.30%
$ 5.76 million $ 745,247
Apr 19, 10 AM $ 0.00478
+1.44%
$ 5.74 million $ 747,242
Apr 19, 9 AM $ 0.00471
+0.96%
$ 5.66 million $ 748,180
Apr 19, 8 AM $ 0.00467
+0.17%
$ 5.6 million $ 751,522
Apr 19, 7 AM $ 0.00466
+0.46%
$ 5.59 million $ 751,703
Apr 19, 6 AM $ 0.00464
-0.75%
$ 5.57 million $ 724,751
Apr 19, 5 AM $ 0.00467
-0.22%
$ 5.61 million $ 754,014
Apr 19, 4 AM $ 0.00469
-2.67%
$ 5.62 million $ 752,626