OwlDAO Historical Data

OWL Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.000825
-0.85%
$990,107 $221,344
Aug 9, 2 AM $0.000833
-1.47%
$999,375 $220,132
Aug 9, 1 AM $0.000845
-1.47%
$1.01 million $208,788
Aug 9, 12 AM $0.000858
-0.61%
$1.03 million $208,164
Aug 8, 11 PM $0.000863
-1.23%
$1.04 million $207,541
Aug 8, 10 PM $0.000874
+0.08%
$1.05 million $208,159
Aug 8, 9 PM $0.000873
-0.92%
$1.05 million $208,057
Aug 8, 8 PM $0.000881
+0.67%
$1.06 million $208,949
Aug 8, 7 PM $0.000875
+3.13%
$1.05 million $196,752
Aug 8, 6 PM $0.000848
-0.13%
$1.02 million $193,817
Aug 8, 5 PM $0.00085
-1.39%
$1.02 million $198,908
Aug 8, 4 PM $0.000861
+0.76%
$1.03 million $200,230
Aug 8, 3 PM $0.000854
-0.22%
$1.03 million $196,864
Aug 8, 2 PM $0.000856
-3.12%
$1.03 million $198,360
Aug 8, 1 PM $0.000883
+3.37%
$1.06 million $191,568
Aug 8, 12 PM $0.000855
+1.84%
$1.03 million $178,132
Aug 8, 11 AM $0.000839
-0.86%
$1.01 million $155,579
Aug 8, 10 AM $0.000846
+0.30%
$1.02 million $149,189
Aug 8, 9 AM $0.000844
-1.69%
$1.01 million $151,062
Aug 8, 8 AM $0.000858
-0.84%
$1.03 million $155,436
Aug 8, 7 AM $0.000865
+0.61%
$1.04 million $157,614
Aug 8, 6 AM $0.00086
-0.46%
$1.03 million $159,860
Aug 8, 5 AM $0.000864
-0.36%
$1.04 million $161,203
Aug 8, 4 AM $0.000867
-0.06%
$1.04 million $161,979
Aug 8, 3 AM $0.000867
+0.12%
$1.04 million $162,286
Aug 8, 2 AM $0.000866
-0.49%
$1.04 million $163,906
Aug 8, 1 AM $0.000871
-1.19%
$1.04 million $165,560
Aug 8, 12 AM $0.000881
-0.85%
$1.06 million $165,272
Aug 7, 11 PM $0.000889
-0.36%
$1.07 million $163,051
Aug 7, 10 PM $0.000892
-0.18%
$1.07 million $161,928
Aug 7, 9 PM $0.000894
+1.42%
$1.07 million $162,360
Aug 7, 8 PM $0.000881
-0.77%
$1.06 million $160,858
Aug 7, 7 PM $0.000887
+1.15%
$1.06 million $166,930
Aug 7, 6 PM $0.000877
+0.13%
$1.05 million $167,205
Aug 7, 5 PM $0.000875
-0.20%
$1.05 million $161,409
Aug 7, 4 PM $0.000878
-0.57%
$1.05 million $157,111
Aug 7, 3 PM $0.000883
-0.55%
$1.06 million $158,515
Aug 7, 2 PM $0.000888
-1.65%
$1.07 million $169,206
Aug 7, 1 PM $0.000902
+0.51%
$1.08 million $167,495
Aug 7, 12 PM $0.000897
-1.77%
$1.08 million $164,722
Aug 7, 11 AM $0.000914
+1.25%
$1.1 million $161,062
Aug 7, 10 AM $0.000903
+0.78%
$1.08 million $161,453
Aug 7, 9 AM $0.000896
-0.45%
$1.08 million $159,987
Aug 7, 8 AM $0.0009
-0.03%
$1.08 million $157,477
Aug 7, 7 AM $0.0009
+2.57%
$1.08 million $152,566
Aug 7, 6 AM $0.000878
+0.13%
$1.05 million $149,980
Aug 7, 5 AM $0.000876
+0.05%
$1.05 million $150,025
Aug 7, 4 AM $0.000876
-0.41%
$1.05 million $149,614
Aug 7, 3 AM $0.000879
-0.34%
$1.06 million $149,022
Aug 7, 2 AM $0.000882
-0.73%
$1.06 million $148,581