OwlDAO Historical Data

OWL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00165
+1.42%
$ 1.98 million $ 951,161
Jun 6, 1 AM $ 0.00162
+1.13%
$ 1.95 million $ 948,846
Jun 6, 12 AM $ 0.0016
-0.02%
$ 1.93 million $ 945,983
Jun 5, 11 PM $ 0.00161
+1.96%
$ 1.93 million $ 937,430
Jun 5, 10 PM $ 0.00157
+0.37%
$ 1.89 million $ 934,982
Jun 5, 9 PM $ 0.00157
+1.04%
$ 1.88 million $ 933,384
Jun 5, 8 PM $ 0.00155
+2.40%
$ 1.86 million $ 932,018
Jun 5, 7 PM $ 0.00152
-1.74%
$ 1.82 million $ 929,122
Jun 5, 6 PM $ 0.00154
-0.75%
$ 1.85 million $ 924,678
Jun 5, 5 PM $ 0.00156
+0.83%
$ 1.87 million $ 907,889
Jun 5, 4 PM $ 0.00154
-1.28%
$ 1.85 million $ 891,771
Jun 5, 3 PM $ 0.00156
+1.76%
$ 1.88 million $ 880,132
Jun 5, 2 PM $ 0.00154
-0.87%
$ 1.84 million $ 878,939
Jun 5, 1 PM $ 0.00155
-4.32%
$ 1.86 million $ 877,166
Jun 5, 12 PM $ 0.00162
+3.04%
$ 1.94 million $ 860,898
Jun 5, 11 AM $ 0.00157
+4.80%
$ 1.89 million $ 835,118
Jun 5, 10 AM $ 0.0015
-11.00%
$ 1.8 million $ 817,274
Jun 5, 9 AM $ 0.00168
+1.13%
$ 2.02 million $ 727,328
Jun 5, 8 AM $ 0.00166
-11.92%
$ 1.99 million $ 778,403
Jun 5, 7 AM $ 0.00189
-9.20%
$ 2.26 million $ 765,680
Jun 5, 6 AM $ 0.00208
-1.09%
$ 2.49 million $ 762,140
Jun 5, 5 AM $ 0.0021
+1.09%
$ 2.52 million $ 764,918
Jun 5, 4 AM $ 0.00208
-0.03%
$ 2.49 million $ 770,123
Jun 5, 3 AM $ 0.00208
-1.36%
$ 2.5 million $ 770,489
Jun 5, 2 AM $ 0.00211
-4.04%
$ 2.53 million $ 783,521
Jun 5, 1 AM $ 0.0022
-0.18%
$ 2.64 million $ 789,582
Jun 5, 12 AM $ 0.0022
+3.45%
$ 2.64 million $ 819,947
Jun 4, 11 PM $ 0.00213
-0.11%
$ 2.55 million $ 817,712
Jun 4, 10 PM $ 0.00213
+0.27%
$ 2.56 million $ 817,481
Jun 4, 9 PM $ 0.00212
-2.47%
$ 2.55 million $ 818,380
Jun 4, 8 PM $ 0.00218
-0.71%
$ 2.61 million $ 816,665
Jun 4, 7 PM $ 0.00219
-0.01%
$ 2.63 million $ 816,789
Jun 4, 6 PM $ 0.00219
+0.04%
$ 2.63 million $ 818,189
Jun 4, 5 PM $ 0.00219
-1.80%
$ 2.63 million $ 817,750
Jun 4, 4 PM $ 0.00223
+4.53%
$ 2.68 million $ 817,051
Jun 4, 3 PM $ 0.00214
+0.56%
$ 2.56 million $ 815,251
Jun 4, 2 PM $ 0.00212
+1.97%
$ 2.55 million $ 812,583
Jun 4, 1 PM $ 0.00208
-2.70%
$ 2.5 million $ 818,001
Jun 4, 12 PM $ 0.00214
-2.45%
$ 2.57 million $ 819,475
Jun 4, 11 AM $ 0.00219
-0.05%
$ 2.63 million $ 817,900
Jun 4, 10 AM $ 0.0022
+0.02%
$ 2.64 million $ 817,556
Jun 4, 9 AM $ 0.0022
-0.32%
$ 2.64 million $ 817,771
Jun 4, 8 AM $ 0.0022
-0.64%
$ 2.64 million $ 819,323
Jun 4, 7 AM $ 0.00222
+4.14%
$ 2.66 million $ 821,768
Jun 4, 6 AM $ 0.00213
-0.42%
$ 2.55 million $ 821,756
Jun 4, 5 AM $ 0.00214
-0.61%
$ 2.57 million $ 815,222
Jun 4, 4 AM $ 0.00215
-0.41%
$ 2.58 million $ 808,949
Jun 4, 3 AM $ 0.00216
+2.10%
$ 2.59 million $ 808,958
Jun 4, 2 AM $ 0.00211
-6.80%
$ 2.54 million $ 792,644
Jun 4, 1 AM $ 0.00227
-4.48%
$ 2.72 million $ 783,275