OwlDAO Historical Data

OWL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.00947
-0.57%
$ 11.36 million $ 1.97 million
Mar 5, 6 PM $ 0.00952
+0.00%
$ 11.42 million $ 1.97 million
Mar 5, 5 PM $ 0.00952
-1.05%
$ 11.43 million $ 1.97 million
Mar 5, 4 PM $ 0.00962
+0.12%
$ 11.6 million $ 1.97 million
Mar 5, 3 PM $ 0.00961
-1.45%
$ 11.53 million $ 1.97 million
Mar 5, 2 PM $ 0.00975
-0.50%
$ 11.7 million $ 1.97 million
Mar 5, 1 PM $ 0.0098
-0.35%
$ 11.76 million $ 1.98 million
Mar 5, 12 PM $ 0.00984
+0.90%
$ 11.8 million $ 1.98 million
Mar 5, 11 AM $ 0.00975
-0.16%
$ 11.7 million $ 1.98 million
Mar 5, 10 AM $ 0.00976
-0.44%
$ 11.71 million $ 1.98 million
Mar 5, 9 AM $ 0.00981
+0.60%
$ 11.77 million $ 1.98 million
Mar 5, 8 AM $ 0.00975
-0.03%
$ 11.7 million $ 2 million
Mar 5, 7 AM $ 0.00975
-0.60%
$ 11.7 million $ 2 million
Mar 5, 6 AM $ 0.00981
-0.95%
$ 11.77 million $ 2.01 million
Mar 5, 5 AM $ 0.0099
-1.12%
$ 11.88 million $ 2.02 million
Mar 5, 4 AM $ 0.01
-0.05%
$ 12.02 million $ 2.01 million
Mar 5, 3 AM $ 0.01
-0.28%
$ 12.02 million $ 2.02 million
Mar 5, 2 AM $ 0.01
+0.28%
$ 12.06 million $ 2.02 million
Mar 5, 1 AM $ 0.01
-0.36%
$ 12.02 million $ 2.03 million
Mar 5, 12 AM $ 0.0101
+0.17%
$ 12.07 million $ 2.03 million
Mar 4, 11 PM $ 0.01
+0.74%
$ 12.05 million $ 2.04 million
Mar 4, 10 PM $ 0.00997
+0.25%
$ 11.96 million $ 2.06 million
Mar 4, 9 PM $ 0.00994
-0.01%
$ 11.93 million $ 2.06 million
Mar 4, 8 PM $ 0.00994
-0.23%
$ 11.93 million $ 2.08 million
Mar 4, 7 PM $ 0.00997
+0.70%
$ 11.96 million $ 2.12 million
Mar 4, 6 PM $ 0.0099
+0.29%
$ 11.88 million $ 2.14 million
Mar 4, 5 PM $ 0.00987
-0.34%
$ 11.84 million $ 2.15 million
Mar 4, 4 PM $ 0.00989
-0.18%
$ -- $ 2.17 million
Mar 4, 1 PM $ 0.01
+0.39%
$ 12.03 million $ 2.18 million
Mar 4, 12 PM $ 0.00998
+0.37%
$ 11.98 million $ 2.18 million
Mar 4, 11 AM $ 0.00997
-1.33%
$ 11.96 million $ 2.19 million
Mar 4, 9 AM $ 0.0102
-2.49%
$ 12.3 million $ 2.19 million
Mar 4, 8 AM $ 0.0105
-0.96%
$ 12.63 million $ 2.19 million
Mar 4, 7 AM $ 0.0106
-1.18%
$ 12.75 million $ 2.22 million
Mar 4, 6 AM $ 0.0107
+0.96%
$ 12.89 million $ 2.48 million
Mar 4, 5 AM $ 0.0106
+3.05%
$ 12.77 million $ 2.73 million
Mar 4, 4 AM $ 0.0103
+0.66%
$ 12.39 million $ 3.01 million
Mar 4, 3 AM $ 0.0103
-0.62%
$ 12.31 million $ 3.03 million
Mar 4, 2 AM $ 0.0103
+3.41%
$ 12.39 million $ 3.07 million
Mar 4, 1 AM $ 0.00998
-4.04%
$ 11.98 million $ 3.08 million
Mar 4, 12 AM $ 0.0104
+0.89%
$ 12.49 million $ 3.09 million
Mar 3, 11 PM $ 0.0103
+2.75%
$ 12.38 million $ 3.08 million
Mar 3, 10 PM $ 0.01
-0.58%
$ 12.04 million $ 3.08 million
Mar 3, 9 PM $ 0.0101
-2.30%
$ 12.11 million $ 3.07 million
Mar 3, 8 PM $ 0.0103
-8.08%
$ 12.4 million $ 3.06 million
Mar 3, 7 PM $ 0.0112
+4.81%
$ 13.49 million $ 3.04 million
Mar 3, 6 PM $ 0.0107
+2.22%
$ 12.87 million $ 3.02 million
Mar 3, 5 PM $ 0.0105
-3.30%
$ 12.59 million $ 3.02 million
Mar 3, 4 PM $ 0.0108
+4.59%
$ 13.01 million $ 3.03 million
Mar 3, 3 PM $ 0.0104
-1.28%
$ 12.44 million $ 3.01 million