OwlDAO Historical Data

OWL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00469
-2.67%
$ 5.62 million $ 752,626
Apr 19, 3 AM $ 0.00481
+2.54%
$ 5.78 million $ 753,667
Apr 19, 2 AM $ 0.00469
-0.02%
$ 5.63 million $ 762,826
Apr 19, 1 AM $ 0.00469
+1.66%
$ 5.63 million $ 780,742
Apr 19, 12 AM $ 0.00462
+0.21%
$ 5.54 million $ 788,751
Apr 18, 11 PM $ 0.00461
+0.34%
$ 5.53 million $ 788,554
Apr 18, 10 PM $ 0.00459
+0.28%
$ 5.51 million $ 788,740
Apr 18, 9 PM $ 0.00458
-0.01%
$ 5.5 million $ 792,167
Apr 18, 8 PM $ 0.00458
-0.12%
$ 5.5 million $ 814,705
Apr 18, 7 PM $ 0.00458
+1.64%
$ 5.5 million $ 871,275
Apr 18, 6 PM $ 0.00451
+0.05%
$ 5.41 million $ 991,133
Apr 18, 5 PM $ 0.00451
+1.24%
$ 5.41 million $ 989,784
Apr 18, 4 PM $ 0.00445
+2.09%
$ 5.34 million $ 990,163
Apr 18, 3 PM $ 0.00436
-6.49%
$ 5.23 million $ 988,935
Apr 18, 2 PM $ 0.00466
-0.59%
$ 5.6 million $ 986,203
Apr 18, 1 PM $ 0.00469
-0.17%
$ 5.63 million $ 986,793
Apr 18, 12 PM $ 0.0047
-3.79%
$ 5.64 million $ 987,189
Apr 18, 11 AM $ 0.00488
-2.11%
$ 5.86 million $ 983,439
Apr 18, 10 AM $ 0.00499
-2.28%
$ 5.99 million $ 981,831
Apr 18, 9 AM $ 0.00511
-0.41%
$ 6.13 million $ 981,128
Apr 18, 8 AM $ 0.00513
-0.28%
$ 6.15 million $ 986,387
Apr 18, 7 AM $ 0.00514
-0.33%
$ 6.17 million $ 986,390
Apr 18, 6 AM $ 0.00516
+3.64%
$ 6.19 million $ 981,176
Apr 18, 5 AM $ 0.00498
-2.86%
$ 5.97 million $ 979,764
Apr 18, 4 AM $ 0.00513
-2.45%
$ 6.15 million $ 984,855
Apr 18, 3 AM $ 0.00529
-1.12%
$ 6.35 million $ 990,764
Apr 18, 2 AM $ 0.00535
+5.87%
$ 6.42 million $ 327,516
Apr 18, 1 AM $ 0.00506
+9.35%
$ 6.07 million $ 963,914
Apr 18, 12 AM $ 0.00462
+1.07%
$ 5.55 million $ 957,642
Apr 17, 11 PM $ 0.00457
-1.20%
$ 5.49 million $ 959,148
Apr 17, 10 PM $ 0.00463
-6.25%
$ 5.55 million $ 956,524
Apr 17, 9 PM $ 0.00494
-11.62%
$ 5.93 million $ 953,877
Apr 17, 8 PM $ 0.00586
+6.42%
$ 7.04 million $ 772,144
Apr 17, 7 PM $ 0.00551
+35.74%
$ 6.61 million $ 876,134
Apr 17, 6 PM $ 0.00406
+0.42%
$ 4.87 million $ 755,236
Apr 17, 5 PM $ 0.00404
+0.21%
$ 4.85 million $ 756,367
Apr 17, 4 PM $ 0.00406
+0.47%
$ 4.87 million $ 757,083
Apr 17, 3 PM $ 0.00404
-0.22%
$ 4.85 million $ 758,012
Apr 17, 2 PM $ 0.00405
+1.14%
$ 4.86 million $ 758,726
Apr 17, 1 PM $ 0.004
+0.02%
$ 4.8 million $ 759,074
Apr 17, 12 PM $ 0.004
+1.15%
$ 4.8 million $ 759,019
Apr 17, 11 AM $ 0.00396
+0.65%
$ 4.75 million $ 759,190
Apr 17, 10 AM $ 0.00393
-0.35%
$ 4.72 million $ 758,106
Apr 17, 9 AM $ 0.00394
-1.74%
$ 4.73 million $ 757,358
Apr 17, 8 AM $ 0.00401
-1.91%
$ 4.82 million $ 749,724
Apr 17, 7 AM $ 0.00409
+0.90%
$ 4.91 million $ 748,371
Apr 17, 6 AM $ 0.00406
-1.35%
$ 4.87 million $ 753,704
Apr 17, 5 AM $ 0.00411
-3.53%
$ 4.93 million $ 753,733
Apr 17, 4 AM $ 0.00424
+5.56%
$ 5.09 million $ 44,278
Apr 17, 3 AM $ 0.00402
+4.99%
$ 4.82 million $ 737,694