OwlDAO Historical Data

OWL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0108
+4.59%
$ 13.01 million $ 3.03 million
Mar 3, 3 PM $ 0.0104
-1.28%
$ 12.44 million $ 3.01 million
Mar 3, 2 PM $ 0.0105
-1.03%
$ 12.6 million $ 3.03 million
Mar 3, 1 PM $ 0.0106
-1.24%
$ 12.73 million $ 3.03 million
Mar 3, 12 PM $ 0.0107
-0.80%
$ 12.89 million $ 3.03 million
Mar 3, 11 AM $ 0.0108
+0.72%
$ 12.99 million $ 3.02 million
Mar 3, 10 AM $ 0.0107
-2.23%
$ 12.9 million $ 3.01 million
Mar 3, 9 AM $ 0.011
+2.90%
$ 13.19 million $ 3.02 million
Mar 3, 8 AM $ 0.0107
-6.01%
$ 12.82 million $ 3.02 million
Mar 3, 7 AM $ 0.0114
-4.04%
$ 13.64 million $ 2.99 million
Mar 3, 6 AM $ 0.0118
-6.25%
$ 14.21 million $ 2.73 million
Mar 3, 5 AM $ 0.0126
+9.95%
$ 15.16 million $ 2.46 million
Mar 3, 4 AM $ 0.0115
+2.64%
$ 13.79 million $ 2.18 million
Mar 3, 3 AM $ 0.0112
+7.45%
$ 13.42 million $ 2.17 million
Mar 3, 2 AM $ 0.0104
-6.73%
$ 12.49 million $ 2.15 million
Mar 3, 1 AM $ 0.0112
+10.06%
$ 13.4 million $ 2.14 million
Mar 3, 12 AM $ 0.0101
+0.35%
$ 12.17 million $ 2.13 million
Mar 2, 11 PM $ 0.0101
-0.13%
$ 12.12 million $ 2.13 million
Mar 2, 10 PM $ 0.0101
+0.38%
$ 12.14 million $ 2.12 million
Mar 2, 9 PM $ 0.0101
-2.06%
$ 12.09 million $ 2.13 million
Mar 2, 8 PM $ 0.0103
+2.38%
$ 12.35 million $ 2.16 million
Mar 2, 7 PM $ 0.0101
+2.08%
$ 12.06 million $ 2.15 million
Mar 2, 6 PM $ 0.00985
-1.00%
$ 11.82 million $ 2.16 million
Mar 2, 5 PM $ 0.00995
-0.47%
$ 11.94 million $ 2.18 million
Mar 2, 4 PM $ 0.00999
-0.95%
$ 11.99 million $ 2.17 million
Mar 2, 3 PM $ 0.0101
+4.42%
$ 12.11 million $ 2.18 million
Mar 2, 2 PM $ 0.00966
-1.49%
$ 11.59 million $ 2.17 million
Mar 2, 1 PM $ 0.00981
-0.26%
$ 11.77 million $ 2.19 million
Mar 2, 12 PM $ 0.00983
-0.02%
$ 11.8 million $ 2.21 million
Mar 2, 11 AM $ 0.00984
-1.44%
$ 11.8 million $ 2.25 million
Mar 2, 10 AM $ 0.00998
+0.79%
$ 11.98 million $ 2.29 million
Mar 2, 9 AM $ 0.0099
-0.08%
$ 11.88 million $ 2.28 million
Mar 2, 8 AM $ 0.00991
-1.60%
$ 11.89 million $ 2.27 million
Mar 2, 7 AM $ 0.0101
+0.59%
$ 12.07 million $ 2.27 million
Mar 2, 6 AM $ 0.01
-1.25%
$ 12 million $ 2.27 million
Mar 2, 5 AM $ 0.0101
-0.45%
$ 12.15 million $ 2.28 million
Mar 2, 4 AM $ 0.0102
-0.79%
$ 12.21 million $ 2.28 million
Mar 2, 3 AM $ 0.0103
-1.01%
$ 12.31 million $ 2.28 million
Mar 2, 2 AM $ 0.0103
+2.07%
$ 12.42 million $ 2.28 million
Mar 2, 1 AM $ 0.0101
+0.75%
$ 12.16 million $ 2.27 million
Mar 2, 12 AM $ 0.0101
-0.45%
$ 12.07 million $ 2.26 million
Mar 1, 11 PM $ 0.0101
-0.07%
$ 12.13 million $ 2.26 million
Mar 1, 10 PM $ 0.0101
-0.38%
$ 12.14 million $ 2.26 million
Mar 1, 9 PM $ 0.0102
-2.99%
$ 12.18 million $ 2.26 million
Mar 1, 8 PM $ 0.0105
-1.16%
$ 12.57 million $ 2.22 million
Mar 1, 7 PM $ 0.0106
-1.74%
$ 12.74 million $ 2.22 million
Mar 1, 6 PM $ 0.0108
-0.29%
$ 12.97 million $ 2.21 million
Mar 1, 5 PM $ 0.0108
-0.23%
$ 13.01 million $ 2.2 million
Mar 1, 4 PM $ 0.0109
+1.43%
$ 13.04 million $ 2.19 million
Mar 1, 3 PM $ 0.0107
-3.62%
$ 12.85 million $ 2.19 million