OwlDAO Historical Data

OWL Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.000882
-0.73%
$1.06 million $148,581
Aug 7, 1 AM $0.000889
+1.03%
$1.07 million $146,407
Aug 7, 12 AM $0.00088
-0.05%
$1.06 million $148,757
Aug 6, 11 PM $0.00088
-0.63%
$1.06 million $153,813
Aug 6, 10 PM $0.000886
-0.04%
$1.06 million $153,315
Aug 6, 9 PM $0.000886
-0.18%
$1.06 million $153,455
Aug 6, 8 PM $0.000889
+0.04%
$1.07 million $159,286
Aug 6, 7 PM $0.000888
-0.15%
$1.07 million $161,853
Aug 6, 6 PM $0.00089
+0.31%
$1.07 million $160,588
Aug 6, 5 PM $0.000889
-0.32%
$1.07 million $161,112
Aug 6, 4 PM $0.000892
-1.45%
$1.07 million $159,989
Aug 6, 3 PM $0.000905
+2.43%
$1.09 million $167,481
Aug 6, 2 PM $0.000884
+0.52%
$1.06 million $163,289
Aug 6, 1 PM $0.00088
+1.12%
$1.06 million $165,252
Aug 6, 12 PM $0.00087
-0.21%
$1.04 million $164,379
Aug 6, 11 AM $0.000872
-0.71%
$1.05 million $164,248
Aug 6, 10 AM $0.000879
+0.32%
$1.05 million $161,436
Aug 6, 9 AM $0.000877
-0.16%
$1.05 million $161,739
Aug 6, 8 AM $0.00088
-0.86%
$1.06 million $157,965
Aug 6, 7 AM $0.000887
-0.76%
$1.06 million $158,209
Aug 6, 6 AM $0.000893
-0.02%
$1.07 million $186,094
Aug 6, 5 AM $0.000893
-0.25%
$1.07 million $190,686
Aug 6, 4 AM $0.000895
+0.31%
$1.07 million $201,539
Aug 6, 3 AM $0.000892
-0.12%
$1.07 million $201,461
Aug 6, 2 AM $0.000893
-0.03%
$1.07 million $200,262
Aug 6, 1 AM $0.000893
-2.12%
$1.07 million $200,721
Aug 6, 12 AM $0.000913
+3.31%
$1.1 million $197,750
Aug 5, 11 PM $0.000884
+1.06%
$1.06 million $191,417
Aug 5, 10 PM $0.000875
-0.23%
$1.05 million $197,261
Aug 5, 9 PM $0.000877
-2.93%
$1.05 million $205,282
Aug 5, 8 PM $0.000904
-1.49%
$1.08 million $215,358
Aug 5, 7 PM $0.000917
-0.20%
$1.1 million $208,878
Aug 5, 6 PM $0.000919
-0.93%
$1.1 million $212,032
Aug 5, 5 PM $0.000927
-0.81%
$1.11 million $211,763
Aug 5, 4 PM $0.000935
+0.99%
$1.12 million $216,186
Aug 5, 3 PM $0.000928
-1.87%
$1.11 million $214,904
Aug 5, 2 PM $0.000947
+1.04%
$1.14 million $214,299
Aug 5, 1 PM $0.000937
+0.09%
$1.12 million $208,601
Aug 5, 12 PM $0.000936
-0.12%
$1.12 million $219,596
Aug 5, 11 AM $0.000937
+0.49%
$1.12 million $226,312
Aug 5, 10 AM $0.00093
+0.08%
$1.12 million $228,156
Aug 5, 9 AM $0.000932
+0.14%
$1.12 million $246,311
Aug 5, 8 AM $0.000931
-0.92%
$1.12 million $250,609
Aug 5, 7 AM $0.00094
-6.01%
$1.13 million $248,935
Aug 5, 6 AM $0.001
-2.65%
$1.2 million $223,536
Aug 5, 5 AM $0.00103
+3.83%
$1.23 million $218,249
Aug 5, 4 AM $0.000989
-0.99%
$1.19 million $210,876
Aug 5, 3 AM $0.000999
-0.61%
$1.2 million $213,782
Aug 5, 2 AM $0.001
-1.16%
$1.21 million $215,066
Aug 5, 1 AM $0.00102
-0.43%
$1.22 million $215,691