OwlDAO Historical Data

OWL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00214
-0.61%
$ 2.57 million $ 815,222
Jun 4, 4 AM $ 0.00215
-0.41%
$ 2.58 million $ 808,949
Jun 4, 3 AM $ 0.00216
+2.10%
$ 2.59 million $ 808,958
Jun 4, 2 AM $ 0.00211
-6.80%
$ 2.54 million $ 792,644
Jun 4, 1 AM $ 0.00227
-4.48%
$ 2.72 million $ 783,275
Jun 4, 12 AM $ 0.00238
+0.07%
$ 2.85 million $ 752,758
Jun 3, 11 PM $ 0.00237
-0.17%
$ 2.85 million $ 752,041
Jun 3, 10 PM $ 0.00238
+2.83%
$ 2.85 million $ 752,527
Jun 3, 9 PM $ 0.00231
-0.81%
$ 2.78 million $ 756,590
Jun 3, 8 PM $ 0.00233
-0.44%
$ 2.8 million $ 755,534
Jun 3, 7 PM $ 0.00234
-0.72%
$ 2.81 million $ 754,452
Jun 3, 6 PM $ 0.00236
+1.12%
$ 2.83 million $ 754,757
Jun 3, 5 PM $ 0.00233
-1.91%
$ 2.8 million $ 754,504
Jun 3, 4 PM $ 0.00238
+0.49%
$ 2.85 million $ 754,090
Jun 3, 3 PM $ 0.00237
-2.12%
$ 2.84 million $ 759,265
Jun 3, 2 PM $ 0.00242
+2.75%
$ 2.9 million $ 765,163
Jun 3, 1 PM $ 0.00235
+0.89%
$ 2.82 million $ 760,819
Jun 3, 12 PM $ 0.00233
-0.08%
$ 2.8 million $ 755,775
Jun 3, 11 AM $ 0.00233
-0.16%
$ 2.8 million $ 755,741
Jun 3, 10 AM $ 0.00234
+0.14%
$ 2.81 million $ 755,059
Jun 3, 9 AM $ 0.00234
+0.08%
$ 2.8 million $ 760,740
Jun 3, 8 AM $ 0.00233
+0.50%
$ 2.8 million $ 758,743
Jun 3, 7 AM $ 0.00232
-2.94%
$ 2.79 million $ 761,979
Jun 3, 6 AM $ 0.00239
-0.24%
$ 2.87 million $ 760,631
Jun 3, 5 AM $ 0.0024
+0.12%
$ 2.88 million $ 762,647
Jun 3, 4 AM $ 0.00239
-1.20%
$ 2.87 million $ 768,256
Jun 3, 3 AM $ 0.00242
-0.03%
$ 2.91 million $ 774,996
Jun 3, 2 AM $ 0.00242
+0.64%
$ 2.91 million $ 780,255
Jun 3, 1 AM $ 0.00241
+0.06%
$ 2.89 million $ 778,312
Jun 3, 12 AM $ 0.00241
+0.05%
$ 2.89 million $ 781,961
Jun 2, 11 PM $ 0.00241
-0.10%
$ 2.89 million $ 784,675
Jun 2, 10 PM $ 0.00241
-4.49%
$ 2.89 million $ 784,980
Jun 2, 9 PM $ 0.00252
+0.00%
$ 3.03 million $ 780,352
Jun 2, 8 PM $ 0.00252
+0.00%
$ 3.03 million $ 782,071
Jun 2, 7 PM $ 0.00252
-0.02%
$ 3.03 million $ 782,137
Jun 2, 6 PM $ 0.00252
+0.17%
$ 3.03 million $ 781,511
Jun 2, 5 PM $ 0.00252
+0.76%
$ 3.02 million $ 781,245
Jun 2, 4 PM $ 0.0025
+0.56%
$ 3 million $ 780,647
Jun 2, 3 PM $ 0.00249
+2.01%
$ 2.98 million $ 779,530
Jun 2, 2 PM $ 0.00244
-0.41%
$ 2.93 million $ 767,394
Jun 2, 1 PM $ 0.00245
-0.39%
$ 2.94 million $ 764,380
Jun 2, 12 PM $ 0.00246
+0.39%
$ 2.95 million $ 765,458
Jun 2, 11 AM $ 0.00245
+0.22%
$ 2.94 million $ 767,118
Jun 2, 10 AM $ 0.00244
-4.70%
$ 2.93 million $ 768,371
Jun 2, 9 AM $ 0.00256
-1.18%
$ 3.07 million $ 761,937
Jun 2, 8 AM $ 0.00259
-2.51%
$ 3.11 million $ 761,360
Jun 2, 7 AM $ 0.00266
+0.41%
$ 3.19 million $ 756,842
Jun 2, 6 AM $ 0.00265
+0.02%
$ 3.18 million $ 756,292
Jun 2, 5 AM $ 0.00265
+1.73%
$ 3.18 million $ 756,509
Jun 2, 4 AM $ 0.0026
+2.45%
$ 3.12 million $ 752,547