OwlDAO Historical Data

OWL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00265
+1.73%
$ 3.18 million $ 756,509
Jun 2, 4 AM $ 0.0026
+2.45%
$ 3.12 million $ 752,547
Jun 2, 3 AM $ 0.00254
+1.38%
$ 3.05 million $ 743,447
Jun 2, 2 AM $ 0.00251
+0.46%
$ 3.01 million $ 739,283
Jun 2, 1 AM $ 0.00249
-4.07%
$ 2.99 million $ 739,323
Jun 2, 12 AM $ 0.0026
+0.84%
$ 3.12 million $ 723,191
Jun 1, 11 PM $ 0.00258
+0.52%
$ 3.09 million $ 723,183
Jun 1, 10 PM $ 0.00256
-0.13%
$ 3.08 million $ 715,886
Jun 1, 9 PM $ 0.00257
+1.56%
$ 3.08 million $ 701,208
Jun 1, 8 PM $ 0.00253
+0.04%
$ 3.03 million $ 672,862
Jun 1, 7 PM $ 0.00253
+0.05%
$ 3.03 million $ 646,538
Jun 1, 6 PM $ 0.00253
+0.27%
$ 3.03 million $ 619,729
Jun 1, 5 PM $ 0.00252
+0.05%
$ 3.02 million $ 605,671
Jun 1, 4 PM $ 0.00252
+0.21%
$ 3.02 million $ 591,670
Jun 1, 3 PM $ 0.00251
+0.51%
$ 3.02 million $ 588,465
Jun 1, 2 PM $ 0.0025
-1.80%
$ 3 million $ 586,122
Jun 1, 1 PM $ 0.00255
-0.32%
$ 3.06 million $ 587,849
Jun 1, 12 PM $ 0.00256
-2.16%
$ 3.07 million $ 587,256
Jun 1, 11 AM $ 0.00261
+1.01%
$ 3.14 million $ 583,694
Jun 1, 10 AM $ 0.00259
-0.17%
$ 3.11 million $ 581,626
Jun 1, 9 AM $ 0.00259
+1.05%
$ 3.11 million $ 579,641
Jun 1, 8 AM $ 0.00257
-0.04%
$ 3.08 million $ 578,482
Jun 1, 7 AM $ 0.00257
-0.09%
$ 3.08 million $ 576,169
Jun 1, 6 AM $ 0.00257
-0.21%
$ 3.08 million $ 573,205
Jun 1, 5 AM $ 0.00257
+0.06%
$ 3.09 million $ 569,614
Jun 1, 4 AM $ 0.00257
-0.09%
$ 3.09 million $ 556,055
Jun 1, 3 AM $ 0.00257
+0.00%
$ 3.09 million $ 557,271
Jun 1, 2 AM $ 0.00257
-0.10%
$ 3.09 million $ 551,539
Jun 1, 1 AM $ 0.00258
-1.06%
$ 3.09 million $ 542,272
Jun 1, 12 AM $ 0.00261
-0.73%
$ 3.13 million $ 536,765
May 31, 11 PM $ 0.00262
-3.15%
$ 3.15 million $ 533,007
May 31, 10 PM $ 0.00271
-0.37%
$ 3.25 million $ 538,546
May 31, 9 PM $ 0.00272
+0.74%
$ 3.26 million $ 553,911
May 31, 8 PM $ 0.0027
-0.03%
$ 3.24 million $ 567,563
May 31, 7 PM $ 0.0027
+0.01%
$ 3.24 million $ 573,616
May 31, 6 PM $ 0.0027
-0.01%
$ 3.24 million $ 575,790
May 31, 5 PM $ 0.0027
+0.09%
$ 3.24 million $ 566,528
May 31, 4 PM $ 0.0027
+0.04%
$ 3.24 million $ 568,628
May 31, 3 PM $ 0.0027
+0.02%
$ 3.24 million $ 564,405
May 31, 2 PM $ 0.0027
+0.01%
$ 3.24 million $ 560,993
May 31, 1 PM $ 0.0027
+0.00%
$ 3.24 million $ 547,759
May 31, 12 PM $ 0.0027
-0.02%
$ 3.24 million $ 545,175
May 31, 11 AM $ 0.0027
-0.04%
$ 3.24 million $ 540,359
May 31, 10 AM $ 0.0027
+0.00%
$ 3.24 million $ 515,931
May 31, 9 AM $ 0.0027
+0.04%
$ 3.24 million $ 508,388
May 31, 8 AM $ 0.0027
+0.06%
$ 3.24 million $ 504,383
May 31, 7 AM $ 0.00269
+0.06%
$ 3.23 million $ 501,727
May 31, 6 AM $ 0.00269
+0.01%
$ 3.23 million $ 500,304
May 31, 5 AM $ 0.00269
-0.69%
$ 3.23 million $ 477,041
May 31, 4 AM $ 0.00271
+0.24%
$ 3.25 million $ 464,478