OwlDAO Historical Data

OWL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0109
+1.43%
$ 13.04 million $ 2.19 million
Mar 1, 3 PM $ 0.0107
-3.62%
$ 12.85 million $ 2.19 million
Mar 1, 2 PM $ 0.0111
-2.06%
$ 13.34 million $ 2.18 million
Mar 1, 1 PM $ 0.0113
-3.79%
$ 13.62 million $ 2.17 million
Mar 1, 12 PM $ 0.0118
+0.46%
$ 14.17 million $ 2.15 million
Mar 1, 11 AM $ 0.0117
+10.54%
$ 14.09 million $ 2.11 million
Mar 1, 10 AM $ 0.0106
+2.37%
$ 12.75 million $ 2.11 million
Mar 1, 9 AM $ 0.0104
+0.35%
$ 12.46 million $ 2.11 million
Mar 1, 8 AM $ 0.0103
-0.60%
$ 12.41 million $ 2.12 million
Mar 1, 7 AM $ 0.0104
+0.58%
$ 12.49 million $ 2.12 million
Mar 1, 6 AM $ 0.0103
-1.43%
$ 12.42 million $ 2.12 million
Mar 1, 5 AM $ 0.0105
+1.52%
$ 12.6 million $ 2.13 million
Mar 1, 4 AM $ 0.0103
+2.14%
$ 12.41 million $ 2.13 million
Mar 1, 3 AM $ 0.0101
+1.18%
$ 12.15 million $ 2.13 million
Mar 1, 2 AM $ 0.01
-1.18%
$ 12 million $ 2.14 million
Mar 1, 1 AM $ 0.0101
+0.94%
$ 12.15 million $ 2.14 million
Mar 1, 12 AM $ 0.01
-0.11%
$ 12.03 million $ 2.14 million
Feb 28, 11 PM $ 0.01
-1.58%
$ 12.05 million $ 2.15 million
Feb 28, 10 PM $ 0.0102
+0.20%
$ 12.24 million $ 2.15 million
Feb 28, 9 PM $ 0.0102
-0.76%
$ 12.22 million $ 2.15 million
Feb 28, 8 PM $ 0.0103
+0.75%
$ 12.31 million $ 2.15 million
Feb 28, 7 PM $ 0.0102
+1.84%
$ 12.22 million $ 2.15 million
Feb 28, 6 PM $ 0.00999
-0.27%
$ 11.99 million $ 2.17 million
Feb 28, 5 PM $ 0.01
-1.27%
$ 12.02 million $ 2.17 million
Feb 28, 4 PM $ 0.0101
-0.42%
$ 12.18 million $ 2.18 million
Feb 28, 3 PM $ 0.0102
-0.54%
$ 12.23 million $ 2.19 million
Feb 28, 2 PM $ 0.0102
+2.50%
$ 12.29 million $ 2.23 million
Feb 28, 1 PM $ 0.01
+1.26%
$ 11.99 million $ 2.26 million
Feb 28, 12 PM $ 0.00991
-0.37%
$ 11.89 million $ 2.28 million
Feb 28, 11 AM $ 0.00995
-2.44%
$ 11.94 million $ 2.28 million
Feb 28, 10 AM $ 0.0102
-0.37%
$ 12.23 million $ 2.25 million
Feb 28, 9 AM $ 0.0102
-1.74%
$ 12.28 million $ 2.26 million
Feb 28, 8 AM $ 0.0104
+2.93%
$ 12.5 million $ 2.26 million
Feb 28, 7 AM $ 0.0101
+0.68%
$ 12.14 million $ 2.27 million
Feb 28, 6 AM $ 0.0101
-5.07%
$ 12.06 million $ 2.29 million
Feb 28, 5 AM $ 0.0106
+2.82%
$ 12.7 million $ 2.3 million
Feb 28, 4 AM $ 0.0103
-1.42%
$ 12.35 million $ 2.3 million
Feb 28, 3 AM $ 0.0104
-4.19%
$ 12.53 million $ 2.32 million
Feb 28, 2 AM $ 0.0109
-0.39%
$ 13.08 million $ 2.32 million
Feb 28, 1 AM $ 0.0109
+0.62%
$ 13.13 million $ 2.34 million
Feb 28, 12 AM $ 0.0109
+0.23%
$ 13.05 million $ 2.35 million
Feb 27, 11 PM $ 0.0108
+2.14%
$ 13.02 million $ 2.35 million
Feb 27, 10 PM $ 0.0106
+0.44%
$ 12.75 million $ 2.35 million
Feb 27, 9 PM $ 0.0106
+0.17%
$ 12.69 million $ 2.36 million
Feb 27, 8 PM $ 0.0106
-0.46%
$ 12.67 million $ 2.37 million
Feb 27, 7 PM $ 0.0106
-0.08%
$ 12.73 million $ 2.38 million
Feb 27, 6 PM $ 0.0106
-0.73%
$ 12.74 million $ 2.38 million
Feb 27, 5 PM $ 0.0107
-2.37%
$ 12.83 million $ 2.38 million
Feb 27, 4 PM $ 0.011
-0.91%
$ 13.14 million $ 2.4 million
Feb 27, 3 PM $ 0.0111
-0.90%
$ 13.26 million $ 2.43 million