OwlDAO Historical Data

OWL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.00102
-0.43%
$1.22 million $215,691
Aug 5, 12 AM $0.00102
-1.28%
$1.22 million $215,831
Aug 4, 11 PM $0.00103
-0.37%
$1.24 million $217,960
Aug 4, 10 PM $0.00104
+2.56%
$1.24 million $212,661
Aug 4, 9 PM $0.00101
+10.33%
$1.21 million $206,635
Aug 4, 8 PM $0.000916
-0.61%
$1.1 million $202,568
Aug 4, 7 PM $0.000922
-0.30%
$1.11 million $206,192
Aug 4, 6 PM $0.000925
+0.28%
$1.11 million $207,183
Aug 4, 5 PM $0.000922
-2.10%
$1.11 million $211,360
Aug 4, 4 PM $0.000943
-3.51%
$1.13 million $220,296
Aug 4, 3 PM $0.000977
-0.43%
$1.17 million $222,525
Aug 4, 2 PM $0.000981
+0.41%
$1.18 million $239,676
Aug 4, 1 PM $0.000977
+1.17%
$1.17 million $279,890
Aug 4, 12 PM $0.000968
-4.81%
$1.16 million $328,852
Aug 4, 11 AM $0.00102
-2.47%
$1.22 million $366,322
Aug 4, 10 AM $0.00104
+11.83%
$1.25 million $364,604
Aug 4, 9 AM $0.000932
-1.19%
$1.12 million $345,835
Aug 4, 8 AM $0.000944
-0.13%
$1.13 million $346,072
Aug 4, 7 AM $0.000945
-0.07%
$1.13 million $346,054
Aug 4, 6 AM $0.000946
-0.21%
$1.13 million $345,731
Aug 4, 5 AM $0.000948
-0.05%
$1.14 million $345,781
Aug 4, 4 AM $0.000948
-0.62%
$1.14 million $339,754
Aug 4, 3 AM $0.000954
-0.38%
$1.14 million $340,414
Aug 4, 2 AM $0.000957
-0.26%
$1.15 million $340,991
Aug 4, 1 AM $0.000962
+1.20%
$1.15 million $343,422
Aug 4, 12 AM $0.000951
-2.06%
$1.14 million $349,491
Aug 3, 11 PM $0.000971
+0.70%
$1.16 million $359,870
Aug 3, 10 PM $0.000964
-7.68%
$1.16 million $372,511
Aug 3, 9 PM $0.00104
+10.24%
$1.25 million $368,522
Aug 3, 8 PM $0.000946
+0.18%
$1.14 million $357,025
Aug 3, 7 PM $0.000946
+1.47%
$1.13 million $350,672
Aug 3, 6 PM $0.000932
-0.27%
$1.12 million $349,247
Aug 3, 5 PM $0.000934
-7.85%
$1.12 million $347,683
Aug 3, 4 PM $0.00101
-2.01%
$1.22 million $360,134
Aug 3, 3 PM $0.00103
-0.01%
$1.24 million $366,694
Aug 3, 2 PM $0.00103
-9.15%
$1.24 million $357,408
Aug 3, 1 PM $0.00113
+8.47%
$1.35 million $315,168
Aug 3, 12 PM $0.00104
+10.93%
$1.25 million $255,071
Aug 3, 11 AM $0.000938
+5.13%
$1.13 million $204,358
Aug 3, 10 AM $0.000893
+2.40%
$1.07 million $200,867
Aug 3, 9 AM $0.000871
-0.23%
$1.05 million $197,777
Aug 3, 8 AM $0.000873
-1.07%
$1.05 million $196,566
Aug 3, 7 AM $0.000883
-0.37%
$1.06 million $195,894
Aug 3, 6 AM $0.000887
-0.22%
$1.06 million $193,551
Aug 3, 5 AM $0.000889
-0.66%
$1.07 million $193,699
Aug 3, 4 AM $0.000895
+0.37%
$1.07 million $193,677
Aug 3, 3 AM $0.000891
-2.25%
$1.07 million $195,908
Aug 3, 2 AM $0.000912
+5.19%
$1.09 million $194,154
Aug 3, 1 AM $0.000867
+1.81%
$1.04 million $190,145
Aug 3, 12 AM $0.000851
-1.91%
$1.02 million $183,829