OwlDAO Historical Data

OWL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00402
+4.99%
$ 4.82 million $ 737,694
Apr 17, 2 AM $ 0.00383
+0.46%
$ 4.59 million $ 738,673
Apr 17, 1 AM $ 0.00381
-2.74%
$ 4.57 million $ 738,550
Apr 17, 12 AM $ 0.00392
+2.81%
$ 4.7 million $ 736,982
Apr 16, 11 PM $ 0.00381
+0.47%
$ 4.57 million $ 735,382
Apr 16, 10 PM $ 0.00379
-2.63%
$ 4.55 million $ 735,052
Apr 16, 9 PM $ 0.00389
-0.01%
$ 4.67 million $ 734,109
Apr 16, 8 PM $ 0.00389
+1.44%
$ 4.67 million $ 733,407
Apr 16, 7 PM $ 0.00384
+2.22%
$ 4.61 million $ 731,776
Apr 16, 6 PM $ 0.00376
-2.52%
$ 4.51 million $ 731,346
Apr 16, 5 PM $ 0.00385
+1.77%
$ 4.62 million $ 730,606
Apr 16, 4 PM $ 0.00379
-0.15%
$ 4.54 million $ 729,243
Apr 16, 3 PM $ 0.00379
-1.23%
$ 4.55 million $ 728,577
Apr 16, 2 PM $ 0.00384
+0.14%
$ 4.6 million $ 727,563
Apr 16, 1 PM $ 0.00383
+0.57%
$ 4.6 million $ 728,046
Apr 16, 12 PM $ 0.00381
+0.53%
$ 4.57 million $ 728,369
Apr 16, 11 AM $ 0.00379
-0.14%
$ 4.55 million $ 728,609
Apr 16, 10 AM $ 0.0038
-0.96%
$ 4.55 million $ 728,946
Apr 16, 9 AM $ 0.00383
-0.80%
$ 4.6 million $ 730,336
Apr 16, 8 AM $ 0.00386
+0.52%
$ 4.64 million $ 730,525
Apr 16, 7 AM $ 0.00383
-0.92%
$ 4.6 million $ 730,120
Apr 16, 6 AM $ 0.00387
+2.05%
$ 4.64 million $ 729,130
Apr 16, 5 AM $ 0.00378
-0.92%
$ 4.54 million $ 729,386
Apr 16, 4 AM $ 0.00382
-2.49%
$ 4.58 million $ 729,200
Apr 16, 3 AM $ 0.00392
+2.96%
$ 4.7 million $ 729,272
Apr 16, 2 AM $ 0.0038
-0.69%
$ 4.57 million $ 730,463
Apr 16, 1 AM $ 0.00383
-3.12%
$ 4.6 million $ 733,404
Apr 16, 12 AM $ 0.00395
+2.25%
$ 4.75 million $ 750,235
Apr 15, 11 PM $ 0.00387
-0.87%
$ 4.64 million $ 750,800
Apr 15, 10 PM $ 0.0039
-0.71%
$ 4.68 million $ 751,512
Apr 15, 9 PM $ 0.00393
-1.16%
$ 4.71 million $ 752,266
Apr 15, 8 PM $ 0.00397
-0.67%
$ 4.77 million $ 753,134
Apr 15, 7 PM $ 0.004
+3.17%
$ 4.8 million $ 753,705
Apr 15, 6 PM $ 0.00388
-1.17%
$ 4.65 million $ 752,526
Apr 15, 5 PM $ 0.00392
+1.03%
$ 4.71 million $ 752,605
Apr 15, 4 PM $ 0.00388
-2.55%
$ 4.66 million $ 756,296
Apr 15, 3 PM $ 0.00398
+2.26%
$ 4.78 million $ 758,592
Apr 15, 2 PM $ 0.00389
-1.53%
$ 4.67 million $ 758,786
Apr 15, 1 PM $ 0.00396
-0.82%
$ 4.75 million $ 759,647
Apr 15, 12 PM $ 0.00399
-0.16%
$ 4.79 million $ 758,776
Apr 15, 11 AM $ 0.00399
+2.37%
$ 4.79 million $ 758,234
Apr 15, 10 AM $ 0.0039
-2.39%
$ 4.68 million $ 759,541
Apr 15, 9 AM $ 0.004
+0.43%
$ 4.8 million $ 758,343
Apr 15, 8 AM $ 0.00398
+0.16%
$ 4.78 million $ 758,192
Apr 15, 7 AM $ 0.00397
+0.79%
$ 4.77 million $ 759,894
Apr 15, 6 AM $ 0.00394
+2.49%
$ 4.73 million $ 760,855
Apr 15, 5 AM $ 0.00385
+0.25%
$ 4.62 million $ 761,778
Apr 15, 4 AM $ 0.00384
-1.09%
$ 4.61 million $ 761,552
Apr 15, 3 AM $ 0.00388
+0.16%
$ 4.66 million $ 762,484
Apr 15, 2 AM $ 0.00388
+2.90%
$ 4.65 million $ 762,190