OwlDAO Historical Data

OWL Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00269
-0.69%
$ 3.23 million $ 477,041
May 31, 4 AM $ 0.00271
+0.24%
$ 3.25 million $ 464,478
May 31, 3 AM $ 0.0027
+1.33%
$ 3.24 million $ 440,380
May 31, 2 AM $ 0.00267
+2.27%
$ 3.2 million $ 420,012
May 31, 1 AM $ 0.00261
-3.25%
$ 3.13 million $ 403,484
May 31, 12 AM $ 0.00269
-0.02%
$ 3.23 million $ 394,396
May 30, 11 PM $ 0.00269
+0.15%
$ 3.23 million $ 369,775
May 30, 10 PM $ 0.00269
+0.06%
$ 3.23 million $ 344,850
May 30, 9 PM $ 0.00269
-2.52%
$ 3.23 million $ 334,529
May 30, 8 PM $ 0.00276
-2.16%
$ 3.31 million $ 334,578
May 30, 7 PM $ 0.00282
-3.98%
$ 3.38 million $ 347,511
May 30, 6 PM $ 0.00294
+2.15%
$ 3.52 million $ 345,727
May 30, 5 PM $ 0.00288
+1.38%
$ 3.45 million $ 352,341
May 30, 4 PM $ 0.00284
+2.66%
$ 3.4 million $ 349,530
May 30, 3 PM $ 0.00276
-0.30%
$ 3.32 million $ 396,225
May 30, 2 PM $ 0.00277
-0.23%
$ 3.33 million $ 388,888
May 30, 1 PM $ 0.00278
-0.99%
$ 3.33 million $ 399,393
May 30, 12 PM $ 0.00281
+0.14%
$ 3.37 million $ 394,481
May 30, 11 AM $ 0.0028
+0.05%
$ 3.36 million $ 377,451
May 30, 10 AM $ 0.0028
+0.37%
$ 3.36 million $ 398,230
May 30, 9 AM $ 0.00279
-0.25%
$ 3.35 million $ 404,062
May 30, 8 AM $ 0.0028
-0.03%
$ 3.36 million $ 403,077
May 30, 7 AM $ 0.0028
+1.24%
$ 3.36 million $ 380,647
May 30, 6 AM $ 0.00276
-1.53%
$ 3.32 million $ 372,337
May 30, 5 AM $ 0.00281
-3.05%
$ 3.37 million $ 376,935
May 30, 4 AM $ 0.0029
-0.25%
$ 3.47 million $ 376,275
May 30, 3 AM $ 0.0029
-3.91%
$ 3.48 million $ 373,718
May 30, 2 AM $ 0.00302
-0.12%
$ 3.63 million $ 373,905
May 30, 1 AM $ 0.00302
-0.79%
$ 3.63 million $ 399,208
May 30, 12 AM $ 0.00305
-0.36%
$ 3.66 million $ 415,503
May 29, 11 PM $ 0.00306
-0.90%
$ 3.67 million $ 440,593
May 29, 10 PM $ 0.00309
-1.09%
$ 3.71 million $ 440,606
May 29, 9 PM $ 0.00312
+7.40%
$ 3.75 million $ 426,738
May 29, 8 PM $ 0.00291
-0.15%
$ 3.49 million $ 412,839
May 29, 7 PM $ 0.00291
-0.62%
$ 3.49 million $ 392,369
May 29, 6 PM $ 0.00293
-5.55%
$ 3.52 million $ 391,779
May 29, 5 PM $ 0.0031
-4.37%
$ 3.72 million $ 390,186
May 29, 4 PM $ 0.00325
+8.89%
$ 3.89 million $ 377,515
May 29, 3 PM $ 0.00298
+8.27%
$ 3.58 million $ 312,065
May 29, 2 PM $ 0.00275
+2.01%
$ 3.3 million $ 301,775
May 29, 1 PM $ 0.0027
-1.03%
$ 3.24 million $ 280,333
May 29, 12 PM $ 0.00273
-1.36%
$ 3.27 million $ 270,504
May 29, 11 AM $ 0.00276
+1.51%
$ 3.32 million $ 266,992
May 29, 10 AM $ 0.00272
+0.06%
$ 3.27 million $ 248,066
May 29, 9 AM $ 0.00272
+0.41%
$ 3.26 million $ 239,390
May 29, 8 AM $ 0.00271
+0.01%
$ 3.25 million $ 240,327
May 29, 7 AM $ 0.00271
-0.91%
$ 3.25 million $ 240,770
May 29, 6 AM $ 0.00273
+1.21%
$ 3.28 million $ 226,439
May 29, 5 AM $ 0.0027
+0.01%
$ 3.24 million $ 232,643
May 29, 4 AM $ 0.0027
+0.00%
$ 3.24 million $ 234,468