OwlDAO Historical Data

OWL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.000851
-1.91%
$1.02 million $183,829
Aug 2, 11 PM $0.000868
+4.90%
$1.04 million $169,865
Aug 2, 10 PM $0.000827
-0.54%
$992,612 $156,530
Aug 2, 9 PM $0.000832
+0.08%
$997,978 $155,933
Aug 2, 8 PM $0.000831
-0.52%
$997,075 $155,470
Aug 2, 7 PM $0.000835
-3.06%
$1 million $158,707
Aug 2, 6 PM $0.000862
-2.78%
$1.03 million $157,388
Aug 2, 5 PM $0.000887
-9.43%
$1.06 million $153,465
Aug 2, 4 PM $0.000978
+20.99%
$1.17 million $130,673
Aug 2, 3 PM $0.000808
+2.41%
$970,197 $111,795
Aug 2, 2 PM $0.000789
-0.29%
$947,333 $114,014
Aug 2, 1 PM $0.000792
-0.10%
$950,065 $116,596
Aug 2, 12 PM $0.000793
-0.02%
$951,047 $116,809
Aug 2, 11 AM $0.000793
+0.17%
$951,271 $117,628
Aug 2, 10 AM $0.000791
-0.13%
$949,658 $116,800
Aug 2, 9 AM $0.000792
-0.09%
$950,795 $116,984
Aug 2, 8 AM $0.000793
-0.65%
$951,663 $116,909
Aug 2, 7 AM $0.000798
-0.12%
$957,882 $117,819
Aug 2, 6 AM $0.000799
-0.89%
$959,001 $118,312
Aug 2, 5 AM $0.000806
-0.26%
$967,590 $119,800
Aug 2, 4 AM $0.000808
+0.82%
$970,107 $120,063
Aug 2, 3 AM $0.000802
+0.14%
$962,174 $117,426
Aug 2, 2 AM $0.000801
+0.15%
$960,895 $119,066
Aug 2, 1 AM $0.0008
+1.06%
$959,572 $119,695
Aug 2, 12 AM $0.000791
-0.10%
$949,086 $120,705
Aug 1, 11 PM $0.000792
-0.03%
$949,845 $120,965
Aug 1, 10 PM $0.000792
-1.35%
$950,166 $125,269
Aug 1, 9 PM $0.000803
+0.71%
$963,172 $125,008
Aug 1, 8 PM $0.000797
-0.68%
$956,386 $125,280
Aug 1, 7 PM $0.000802
+0.82%
$962,916 $123,982
Aug 1, 6 PM $0.000796
+0.07%
$955,134 $124,017
Aug 1, 5 PM $0.000795
-0.41%
$954,482 $127,080
Aug 1, 4 PM $0.000799
+1.33%
$959,134 $129,747
Aug 1, 3 PM $0.000789
+0.82%
$946,582 $129,551
Aug 1, 2 PM $0.000782
-5.95%
$938,501 $127,909
Aug 1, 1 PM $0.000832
-0.08%
$997,847 $119,460
Aug 1, 12 PM $0.000832
+0.42%
$998,594 $119,938
Aug 1, 11 AM $0.000829
+0.12%
$994,322 $121,056
Aug 1, 10 AM $0.000828
+0.19%
$993,172 $120,945
Aug 1, 9 AM $0.000826
-0.04%
$991,093 $121,820
Aug 1, 8 AM $0.000826
+0.18%
$991,523 $122,569
Aug 1, 7 AM $0.000825
-0.50%
$989,765 $121,733
Aug 1, 6 AM $0.000829
-0.77%
$994,746 $121,857
Aug 1, 5 AM $0.000835
+0.03%
$1 million $121,126
Aug 1, 4 AM $0.000834
+0.85%
$1 million $120,046
Aug 1, 3 AM $0.000827
+0.41%
$992,886 $118,849
Aug 1, 2 AM $0.000824
+0.10%
$988,670 $117,554
Aug 1, 1 AM $0.000824
+0.33%
$988,582 $117,197
Aug 1, 12 AM $0.000821
+0.42%
$985,473 $116,996
Jul 31, 11 PM $0.000817
-0.12%
$980,641 $115,410