OwlDAO Historical Data

OWL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00377
-8.84%
$ 4.52 million $ 760,672
Apr 15, 12 AM $ 0.00413
-0.15%
$ 4.96 million $ 742,453
Apr 14, 11 PM $ 0.00414
-0.66%
$ 4.97 million $ 742,735
Apr 14, 10 PM $ 0.00417
-2.16%
$ 5 million $ 742,464
Apr 14, 9 PM $ 0.00426
-0.01%
$ 5.11 million $ 742,183
Apr 14, 8 PM $ 0.00426
+1.95%
$ 5.11 million $ 741,989
Apr 14, 7 PM $ 0.00418
-2.64%
$ 5.01 million $ 741,396
Apr 14, 6 PM $ 0.00429
-0.12%
$ 5.15 million $ 742,428
Apr 14, 5 PM $ 0.00429
+5.16%
$ 5.15 million $ 742,492
Apr 14, 4 PM $ 0.00408
-2.49%
$ 4.9 million $ 739,496
Apr 14, 3 PM $ 0.00413
-2.20%
$ 4.95 million $ 737,464
Apr 14, 2 PM $ 0.00422
+1.73%
$ 5.07 million $ 748,304
Apr 14, 1 PM $ 0.00415
+2.82%
$ 4.98 million $ 746,700
Apr 14, 12 PM $ 0.00404
-3.30%
$ 4.85 million $ 749,310
Apr 14, 11 AM $ 0.00418
+3.13%
$ 5.01 million $ 775,155
Apr 14, 10 AM $ 0.00405
-0.16%
$ 4.86 million $ 776,673
Apr 14, 9 AM $ 0.00406
+1.66%
$ 4.87 million $ 778,594
Apr 14, 8 AM $ 0.00399
+0.34%
$ 4.79 million $ 778,945
Apr 14, 7 AM $ 0.00398
-2.20%
$ 4.78 million $ 778,555
Apr 14, 6 AM $ 0.00407
-2.46%
$ 4.89 million $ 778,327
Apr 14, 5 AM $ 0.00418
+1.87%
$ 5.01 million $ 776,854
Apr 14, 4 AM $ 0.0041
-1.86%
$ 4.92 million $ 777,280
Apr 14, 3 AM $ 0.00418
+2.51%
$ 5.01 million $ 776,960
Apr 14, 2 AM $ 0.00408
-0.59%
$ 4.89 million $ 776,573
Apr 14, 1 AM $ 0.0041
-1.06%
$ 4.92 million $ 778,907
Apr 14, 12 AM $ 0.00414
+1.31%
$ 4.97 million $ 779,394
Apr 13, 11 PM $ 0.00409
+1.33%
$ 4.91 million $ 779,184
Apr 13, 10 PM $ 0.00403
-1.11%
$ 4.84 million $ 789,061
Apr 13, 9 PM $ 0.00408
-1.02%
$ 4.9 million $ 791,372
Apr 13, 8 PM $ 0.00412
-0.98%
$ 4.95 million $ 790,963
Apr 13, 7 PM $ 0.00416
+1.73%
$ 4.99 million $ 790,890
Apr 13, 6 PM $ 0.00409
-1.74%
$ 4.91 million $ 789,717
Apr 13, 5 PM $ 0.00417
-0.06%
$ 5 million $ 789,805
Apr 13, 4 PM $ 0.00417
-2.41%
$ 5 million $ 791,980
Apr 13, 3 PM $ 0.00427
+0.98%
$ 5.12 million $ 793,043
Apr 13, 2 PM $ 0.00422
-2.05%
$ 5.07 million $ 783,375
Apr 13, 1 PM $ 0.00431
+0.01%
$ 5.18 million $ 783,938
Apr 13, 12 PM $ 0.00431
+11.27%
$ 5.17 million $ 783,527
Apr 13, 11 AM $ 0.00388
+0.93%
$ 4.65 million $ 756,752
Apr 13, 10 AM $ 0.00384
+2.10%
$ 4.61 million $ 754,176
Apr 13, 9 AM $ 0.00376
-1.22%
$ 4.51 million $ 753,873
Apr 13, 8 AM $ 0.00381
-0.72%
$ 4.57 million $ 752,953
Apr 13, 7 AM $ 0.00383
-0.63%
$ 4.6 million $ 753,661
Apr 13, 6 AM $ 0.00386
+0.63%
$ 4.63 million $ 753,203
Apr 13, 5 AM $ 0.00383
+0.09%
$ 4.6 million $ 753,871
Apr 13, 4 AM $ 0.00383
+0.10%
$ 4.59 million $ 753,009
Apr 13, 3 AM $ 0.00382
-0.19%
$ 4.59 million $ 752,649
Apr 13, 2 AM $ 0.00383
-0.16%
$ 4.6 million $ 753,067
Apr 13, 1 AM $ 0.00384
+0.06%
$ 4.61 million $ 754,367
Apr 13, 12 AM $ 0.00384
+0.85%
$ 4.6 million $ 753,266