OwlDAO Historical Data

OWL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0111
-0.90%
$ 13.26 million $ 2.43 million
Feb 27, 2 PM $ 0.0111
+0.19%
$ 13.38 million $ 2.45 million
Feb 27, 1 PM $ 0.0111
+0.90%
$ 13.35 million $ 2.47 million
Feb 27, 12 PM $ 0.011
+2.34%
$ 13.23 million $ 2.47 million
Feb 27, 11 AM $ 0.0108
+0.82%
$ 12.94 million $ 2.49 million
Feb 27, 10 AM $ 0.0107
-1.33%
$ 12.83 million $ 2.5 million
Feb 27, 9 AM $ 0.0108
-1.84%
$ 12.99 million $ 2.54 million
Feb 27, 8 AM $ 0.011
-0.39%
$ 13.25 million $ 2.53 million
Feb 27, 7 AM $ 0.011
-0.27%
$ 13.25 million $ 2.55 million
Feb 27, 6 AM $ 0.0111
+4.21%
$ 13.28 million $ 2.56 million
Feb 27, 5 AM $ 0.0106
-1.24%
$ 12.75 million $ 2.57 million
Feb 27, 4 AM $ 0.0108
-3.89%
$ 12.91 million $ 2.59 million
Feb 27, 3 AM $ 0.0112
+0.41%
$ 13.42 million $ 2.58 million
Feb 27, 2 AM $ 0.0111
-1.61%
$ 13.37 million $ 2.62 million
Feb 27, 1 AM $ 0.0113
-0.58%
$ 13.59 million $ 2.66 million
Feb 27, 12 AM $ 0.0114
+1.44%
$ 13.67 million $ 2.71 million
Feb 26, 11 PM $ 0.0112
+1.32%
$ 13.48 million $ 2.72 million
Feb 26, 10 PM $ 0.0111
-1.82%
$ 13.3 million $ 2.78 million
Feb 26, 9 PM $ 0.0113
+1.58%
$ 13.55 million $ 2.79 million
Feb 26, 8 PM $ 0.0111
-2.57%
$ 13.33 million $ 2.82 million
Feb 26, 7 PM $ 0.0114
+0.47%
$ 13.67 million $ 2.83 million
Feb 26, 6 PM $ 0.0113
+0.08%
$ 13.54 million $ 2.82 million
Feb 26, 5 PM $ 0.0112
-1.70%
$ 13.49 million $ 2.83 million
Feb 26, 4 PM $ 0.0114
+2.25%
$ 13.72 million $ 2.82 million
Feb 26, 3 PM $ 0.0112
-7.04%
$ 13.42 million $ 2.8 million
Feb 26, 2 PM $ 0.012
+4.58%
$ 14.44 million $ 2.76 million
Feb 26, 1 PM $ 0.0115
-7.36%
$ 13.79 million $ 2.72 million
Feb 26, 12 PM $ 0.0124
-5.25%
$ 14.89 million $ 2.7 million
Feb 26, 11 AM $ 0.0131
+1.50%
$ 15.72 million $ 2.68 million
Feb 26, 10 AM $ 0.0129
-0.67%
$ 15.48 million $ 2.67 million
Feb 26, 9 AM $ 0.013
-0.73%
$ 15.58 million $ 2.64 million
Feb 26, 8 AM $ 0.0131
+2.68%
$ 15.69 million $ 2.66 million
Feb 26, 7 AM $ 0.0127
-4.26%
$ 15.29 million $ 2.63 million
Feb 26, 6 AM $ 0.0133
+0.58%
$ 15.97 million $ 2.63 million
Feb 26, 5 AM $ 0.0132
-2.10%
$ 15.88 million $ 2.6 million
Feb 26, 4 AM $ 0.0135
+1.05%
$ 16.22 million $ 2.6 million
Feb 26, 3 AM $ 0.0134
-2.34%
$ 16.05 million $ 2.58 million
Feb 26, 2 AM $ 0.0137
-4.57%
$ 16.44 million $ 2.55 million
Feb 26, 1 AM $ 0.0144
+14.39%
$ 17.23 million $ 2.51 million
Feb 26, 12 AM $ 0.0126
-3.75%
$ 15.06 million $ 2.46 million
Feb 25, 11 PM $ 0.013
+4.90%
$ 15.65 million $ 2.46 million
Feb 25, 10 PM $ 0.0124
+1.40%
$ 14.92 million $ 2.4 million
Feb 25, 9 PM $ 0.0123
-2.03%
$ 14.71 million $ 2.4 million
Feb 25, 8 PM $ 0.0125
+3.15%
$ 15.02 million $ 2.38 million
Feb 25, 7 PM $ 0.0121
+0.01%
$ 14.56 million $ 2.37 million
Feb 25, 6 PM $ 0.0121
-2.58%
$ 14.56 million $ 2.4 million
Feb 25, 5 PM $ 0.0125
+1.13%
$ 14.94 million $ 2.42 million
Feb 25, 4 PM $ 0.0123
+5.93%
$ 14.77 million $ 2.47 million
Feb 25, 3 PM $ 0.0116
+0.90%
$ 13.94 million $ 2.48 million
Feb 25, 2 PM $ 0.0115
-0.41%
$ 13.82 million $ 2.49 million