OwlDAO Historical Data

OWL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.000817
-0.12%
$980,641 $115,410
Jul 31, 10 PM $0.000818
+0.16%
$981,603 $113,439
Jul 31, 9 PM $0.000817
-0.06%
$979,847 $113,303
Jul 31, 8 PM $0.000817
-0.05%
$980,500 $114,030
Jul 31, 7 PM $0.000818
+0.03%
$981,043 $113,443
Jul 31, 6 PM $0.000817
+0.29%
$980,824 $114,104
Jul 31, 5 PM $0.000815
-4.33%
$977,998 $113,193
Jul 31, 4 PM $0.000852
-1.58%
$1.02 million $109,290
Jul 31, 3 PM $0.000865
-0.08%
$1.04 million $107,982
Jul 31, 2 PM $0.000866
-0.01%
$1.04 million $113,736
Jul 31, 1 PM $0.000865
-0.01%
$1.04 million $114,311
Jul 31, 12 PM $0.000864
-1.33%
$1.04 million $115,180
Jul 31, 11 AM $0.000876
+0.04%
$1.05 million $115,881
Jul 31, 10 AM $0.000875
+0.20%
$1.05 million $126,479
Jul 31, 9 AM $0.000874
+0.14%
$1.05 million $130,319
Jul 31, 8 AM $0.000873
-0.19%
$1.05 million $132,880
Jul 31, 7 AM $0.000874
+0.02%
$1.05 million $134,973
Jul 31, 6 AM $0.000874
-0.51%
$1.05 million $139,317
Jul 31, 5 AM $0.000879
-1.04%
$1.05 million $139,820
Jul 31, 4 AM $0.000888
+0.03%
$1.07 million $140,152
Jul 31, 3 AM $0.000888
-0.23%
$1.07 million $140,875
Jul 31, 2 AM $0.00089
+0.21%
$1.07 million $140,935
Jul 31, 1 AM $0.000888
-0.75%
$1.07 million $143,162
Jul 31, 12 AM $0.000895
+0.27%
$1.07 million $144,370
Jul 30, 11 PM $0.000892
+1.39%
$1.07 million $144,099
Jul 30, 10 PM $0.00088
+0.06%
$1.06 million $147,062
Jul 30, 9 PM $0.000879
+0.07%
$1.06 million $149,710
Jul 30, 8 PM $0.000877
-0.50%
$1.05 million $148,642
Jul 30, 7 PM $0.000881
-0.98%
$1.06 million $148,980
Jul 30, 6 PM $0.00089
+1.06%
$1.07 million $148,490
Jul 30, 5 PM $0.00088
+0.16%
$1.06 million $154,189
Jul 30, 4 PM $0.000879
+0.37%
$1.05 million $154,252
Jul 30, 3 PM $0.000876
-2.00%
$1.05 million $165,059
Jul 30, 2 PM $0.000894
-0.99%
$1.07 million $159,144
Jul 30, 1 PM $0.000903
-0.23%
$1.08 million $160,749
Jul 30, 12 PM $0.000905
-0.97%
$1.09 million $173,934
Jul 30, 11 AM $0.000914
-0.61%
$1.1 million $174,108
Jul 30, 10 AM $0.000919
-0.54%
$1.1 million $165,995
Jul 30, 9 AM $0.000924
-0.40%
$1.11 million $163,685
Jul 30, 8 AM $0.000928
+1.44%
$1.11 million $166,943
Jul 30, 7 AM $0.000915
-0.48%
$1.1 million $165,208
Jul 30, 6 AM $0.000919
+0.51%
$1.1 million $160,796
Jul 30, 5 AM $0.000915
-0.59%
$1.1 million $159,302
Jul 30, 4 AM $0.000921
-0.22%
$1.11 million $162,444
Jul 30, 3 AM $0.000923
-0.56%
$1.11 million $162,347
Jul 30, 2 AM $0.000929
+0.74%
$1.11 million $163,635
Jul 30, 1 AM $0.000921
+0.15%
$1.11 million $162,916
Jul 30, 12 AM $0.00092
+0.17%
$1.1 million $165,168
Jul 29, 11 PM $0.000918
-0.14%
$1.1 million $166,104
Jul 29, 10 PM $0.000919
+3.58%
$1.1 million $165,624