OwlDAO Historical Data

OWL Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0027
+0.00%
$ 3.24 million $ 234,468
May 29, 3 AM $ 0.0027
-0.81%
$ 3.24 million $ 242,719
May 29, 2 AM $ 0.00272
-1.36%
$ 3.27 million $ 246,841
May 29, 1 AM $ 0.00276
-0.11%
$ 3.31 million $ 238,979
May 29, 12 AM $ 0.00276
+0.08%
$ 3.32 million $ 234,178
May 28, 11 PM $ 0.00276
-0.03%
$ 3.31 million $ 233,301
May 28, 10 PM $ 0.00276
-0.25%
$ 3.31 million $ 229,927
May 28, 9 PM $ 0.00277
-0.42%
$ 3.32 million $ 229,551
May 28, 8 PM $ 0.00278
-0.37%
$ 3.34 million $ 236,201
May 28, 7 PM $ 0.00279
+0.15%
$ 3.35 million $ 237,201
May 28, 6 PM $ 0.00279
+5.52%
$ 3.34 million $ 236,644
May 28, 5 PM $ 0.00264
+0.01%
$ 3.17 million $ 229,984
May 28, 4 PM $ 0.00264
-2.70%
$ 3.17 million $ 230,014
May 28, 3 PM $ 0.00272
-4.29%
$ 3.27 million $ 228,811
May 28, 2 PM $ 0.00285
-0.73%
$ 3.42 million $ 236,608
May 28, 1 PM $ 0.00287
+0.05%
$ 3.44 million $ 255,839
May 28, 12 PM $ 0.00287
-0.77%
$ 3.44 million $ 256,972
May 28, 11 AM $ 0.00289
-0.75%
$ 3.47 million $ 280,132
May 28, 10 AM $ 0.00291
+2.51%
$ 3.5 million $ 299,431
May 28, 9 AM $ 0.00284
+0.12%
$ 3.41 million $ 300,076
May 28, 8 AM $ 0.00284
+0.10%
$ 3.41 million $ 290,887
May 28, 7 AM $ 0.00284
+0.85%
$ 3.4 million $ 294,375
May 28, 6 AM $ 0.00281
-1.87%
$ 3.37 million $ 295,458
May 28, 5 AM $ 0.00286
-1.98%
$ 3.44 million $ 288,848
May 28, 4 AM $ 0.00292
+0.69%
$ 3.51 million $ 307,585
May 28, 3 AM $ 0.0029
-0.10%
$ 3.48 million $ 322,798
May 28, 2 AM $ 0.0029
+2.11%
$ 3.48 million $ 343,097
May 28, 1 AM $ 0.00284
+1.23%
$ 3.41 million $ 357,392
May 28, 12 AM $ 0.00281
-7.42%
$ 3.37 million $ 358,332
May 27, 11 PM $ 0.00303
-1.78%
$ 3.64 million $ 338,662
May 27, 10 PM $ 0.00309
-0.33%
$ 3.71 million $ 361,750
May 27, 9 PM $ 0.0031
-0.55%
$ 3.72 million $ 390,359
May 27, 8 PM $ 0.00312
-0.39%
$ 3.74 million $ 400,587
May 27, 7 PM $ 0.00313
-0.20%
$ 3.75 million $ 412,942
May 27, 6 PM $ 0.00313
+0.05%
$ 3.76 million $ 439,575
May 27, 5 PM $ 0.00313
-0.51%
$ 3.76 million $ 466,250
May 27, 4 PM $ 0.00315
+0.26%
$ 3.78 million $ 495,240
May 27, 3 PM $ 0.00314
-2.17%
$ 3.77 million $ 519,283
May 27, 2 PM $ 0.00321
-0.63%
$ 3.85 million $ 533,706
May 27, 1 PM $ 0.00323
+0.37%
$ 3.88 million $ 532,513
May 27, 12 PM $ 0.00322
-1.53%
$ 3.86 million $ 545,092
May 27, 11 AM $ 0.00327
-0.97%
$ 3.92 million $ 546,481
May 27, 10 AM $ 0.0033
-0.50%
$ 3.96 million $ 554,859
May 27, 9 AM $ 0.00332
-0.23%
$ 3.98 million $ 561,713
May 27, 8 AM $ 0.00333
+0.46%
$ 3.99 million $ 549,201
May 27, 7 AM $ 0.00331
+1.92%
$ 3.97 million $ 545,469
May 27, 6 AM $ 0.00325
+0.10%
$ 3.9 million $ 553,542
May 27, 5 AM $ 0.00325
+1.29%
$ 3.89 million $ 572,518
May 27, 4 AM $ 0.0032
+0.00%
$ 3.84 million $ 578,229
May 27, 3 AM $ 0.0032
-0.32%
$ 3.84 million $ 577,162