OwlDAO Historical Data

OWL Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0032
-0.32%
$ 3.84 million $ 577,162
May 27, 2 AM $ 0.00321
-0.03%
$ 3.86 million $ 578,166
May 27, 1 AM $ 0.00321
+1.29%
$ 3.86 million $ 578,783
May 27, 12 AM $ 0.00317
+0.39%
$ 3.81 million $ 592,060
May 26, 11 PM $ 0.00316
+0.23%
$ 3.79 million $ 602,445
May 26, 10 PM $ 0.00315
-2.74%
$ 3.78 million $ 603,037
May 26, 9 PM $ 0.00324
-1.34%
$ 3.89 million $ 602,384
May 26, 8 PM $ 0.00329
-2.26%
$ 3.94 million $ 612,740
May 26, 7 PM $ 0.00336
+0.00%
$ 4.03 million $ 621,748
May 26, 6 PM $ 0.00336
-0.60%
$ 4.03 million $ 620,609
May 26, 5 PM $ 0.00338
-3.30%
$ 4.06 million $ 620,576
May 26, 4 PM $ 0.0035
-0.43%
$ 4.2 million $ 593,636
May 26, 3 PM $ 0.00351
-1.63%
$ 4.22 million $ 569,915
May 26, 2 PM $ 0.00357
-1.89%
$ 4.29 million $ 546,129
May 26, 1 PM $ 0.00364
-0.46%
$ 4.37 million $ 522,563
May 26, 12 PM $ 0.00366
-0.06%
$ 4.39 million $ 508,002
May 26, 11 AM $ 0.00366
-2.05%
$ 4.39 million $ 481,083
May 26, 10 AM $ 0.00374
-2.76%
$ 4.48 million $ 454,081
May 26, 9 AM $ 0.00384
+0.00%
$ 4.61 million $ 428,763
May 26, 8 AM $ 0.00384
+0.05%
$ 4.61 million $ 428,709
May 26, 7 AM $ 0.00384
-0.38%
$ 4.61 million $ 428,995
May 26, 6 AM $ 0.00385
-0.86%
$ 4.62 million $ 422,202
May 26, 5 AM $ 0.00389
-0.01%
$ 4.66 million $ 401,741
May 26, 4 AM $ 0.00389
-0.03%
$ 4.67 million $ 400,926
May 26, 3 AM $ 0.00389
-0.08%
$ 4.67 million $ 400,435
May 26, 2 AM $ 0.00389
+0.06%
$ 4.67 million $ 399,632
May 26, 1 AM $ 0.00389
-0.06%
$ 4.67 million $ 401,058
May 26, 12 AM $ 0.00389
-0.02%
$ 4.67 million $ 399,663
May 25, 11 PM $ 0.00389
+0.26%
$ 4.67 million $ 400,546
May 25, 10 PM $ 0.00388
-0.01%
$ 4.66 million $ 374,486
May 25, 9 PM $ 0.00388
-0.10%
$ 4.66 million $ 363,520
May 25, 8 PM $ 0.00389
+0.03%
$ 4.66 million $ 346,093
May 25, 7 PM $ 0.00389
-0.02%
$ 4.66 million $ 336,136
May 25, 6 PM $ 0.00389
-0.15%
$ 4.66 million $ 337,001
May 25, 5 PM $ 0.00389
+1.12%
$ 4.67 million $ 338,078
May 25, 4 PM $ 0.00385
+0.02%
$ 4.62 million $ 365,150
May 25, 3 PM $ 0.00385
+0.74%
$ 4.62 million $ 386,272
May 25, 2 PM $ 0.00382
+0.83%
$ 4.58 million $ 407,300
May 25, 1 PM $ 0.00379
+0.03%
$ 4.55 million $ 429,298
May 25, 12 PM $ 0.00379
-0.02%
$ 4.54 million $ 449,213
May 25, 11 AM $ 0.00379
+0.04%
$ 4.55 million $ 475,514
May 25, 10 AM $ 0.00379
-0.02%
$ 4.54 million $ 474,862
May 25, 9 AM $ 0.00379
+0.02%
$ 4.55 million $ 474,405
May 25, 8 AM $ 0.00379
-0.06%
$ 4.54 million $ 474,680
May 25, 7 AM $ 0.00379
-0.05%
$ 4.55 million $ 475,575
May 25, 6 AM $ 0.00379
+0.33%
$ 4.55 million $ 472,718
May 25, 5 AM $ 0.00378
-3.34%
$ 4.53 million $ 492,599
May 25, 4 AM $ 0.00391
-0.08%
$ 4.69 million $ 488,849
May 25, 3 AM $ 0.00391
-0.08%
$ 4.69 million $ 491,236
May 25, 2 AM $ 0.00392
+0.04%
$ 4.7 million $ 490,955