OwlDAO Historical Data

OWL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0045
+2.81%
$ 5.4 million $ 797,203
Apr 10, 10 PM $ 0.00437
-2.68%
$ 5.25 million $ 799,521
Apr 10, 9 PM $ 0.0045
+3.34%
$ 5.4 million $ 801,149
Apr 10, 8 PM $ 0.00435
-2.78%
$ 5.22 million $ 801,610
Apr 10, 7 PM $ 0.00448
-2.30%
$ 5.37 million $ 802,339
Apr 10, 6 PM $ 0.00458
+0.67%
$ 5.5 million $ 820,762
Apr 10, 5 PM $ 0.00455
-7.73%
$ 5.46 million $ 822,492
Apr 10, 4 PM $ 0.00493
+2.48%
$ 5.92 million $ 820,346
Apr 10, 3 PM $ 0.00482
-11.09%
$ 5.78 million $ 820,691
Apr 10, 2 PM $ 0.00542
+20.32%
$ 6.5 million $ 816,224
Apr 10, 1 PM $ 0.0045
-0.35%
$ 5.4 million $ 805,237
Apr 10, 12 PM $ 0.00452
+8.64%
$ 5.42 million $ 807,632
Apr 10, 11 AM $ 0.00416
-1.60%
$ 4.99 million $ 801,420
Apr 10, 10 AM $ 0.00423
-0.26%
$ 5.07 million $ 809,959
Apr 10, 9 AM $ 0.00424
+2.08%
$ 5.09 million $ 818,136
Apr 10, 8 AM $ 0.00416
+3.87%
$ 4.99 million $ 829,678
Apr 10, 7 AM $ 0.00401
-3.05%
$ 4.81 million $ 842,184
Apr 10, 6 AM $ 0.00413
-4.39%
$ 4.96 million $ 842,857
Apr 10, 5 AM $ 0.00433
+2.55%
$ 5.19 million $ 855,733
Apr 10, 4 AM $ 0.00422
-0.58%
$ 5.06 million $ 862,069
Apr 10, 3 AM $ 0.00424
+1.29%
$ 5.09 million $ 866,551
Apr 10, 2 AM $ 0.00419
-3.25%
$ 5.03 million $ 878,665
Apr 10, 1 AM $ 0.00433
+4.62%
$ 5.2 million $ 907,000
Apr 10, 12 AM $ 0.00414
+5.48%
$ 4.97 million $ 929,046
Apr 9, 11 PM $ 0.00392
-2.84%
$ 4.71 million $ 932,307
Apr 9, 10 PM $ 0.00404
-1.72%
$ 4.85 million $ 940,706
Apr 9, 9 PM $ 0.00411
-2.57%
$ 4.93 million $ 941,646
Apr 9, 8 PM $ 0.00422
+3.48%
$ 5.06 million $ 945,082
Apr 9, 7 PM $ 0.00408
-11.78%
$ 4.89 million $ 968,597
Apr 9, 6 PM $ 0.00462
-2.43%
$ 5.54 million $ 978,242
Apr 9, 5 PM $ 0.00473
-0.17%
$ 5.68 million $ 1 million
Apr 9, 4 PM $ 0.00474
+0.88%
$ 5.69 million $ 1.03 million
Apr 9, 3 PM $ 0.0047
+1.59%
$ 5.64 million $ 1.08 million
Apr 9, 2 PM $ 0.00463
-1.40%
$ 5.55 million $ 1.1 million
Apr 9, 1 PM $ 0.00469
+2.13%
$ 5.63 million $ 1.13 million
Apr 9, 12 PM $ 0.0046
-2.81%
$ 5.52 million $ 1.14 million
Apr 9, 11 AM $ 0.00473
+0.10%
$ 5.67 million $ 1.15 million
Apr 9, 10 AM $ 0.00472
+0.49%
$ 5.67 million $ 1.18 million
Apr 9, 9 AM $ 0.0047
-7.56%
$ 5.64 million $ 1.25 million
Apr 9, 8 AM $ 0.00509
-5.06%
$ 6.1 million $ 1.31 million
Apr 9, 7 AM $ 0.00536
-2.84%
$ 6.43 million $ 1.32 million
Apr 9, 6 AM $ 0.00551
-1.93%
$ 6.62 million $ 1.38 million
Apr 9, 5 AM $ 0.00562
-8.42%
$ 6.75 million $ 1.37 million
Apr 9, 4 AM $ 0.00614
-2.95%
$ 7.37 million $ 1.36 million
Apr 9, 3 AM $ 0.00632
+2.29%
$ 7.59 million $ 1.36 million
Apr 9, 2 AM $ 0.00618
-11.60%
$ 7.42 million $ 1.35 million
Apr 9, 1 AM $ 0.00699
+9.18%
$ 8.38 million $ 1.32 million
Apr 9, 12 AM $ 0.00642
+12.92%
$ 7.7 million $ 1.29 million
Apr 8, 11 PM $ 0.00563
+1.43%
$ 6.76 million $ 1.29 million
Apr 8, 10 PM $ 0.00554
+1.53%
$ 6.65 million $ 1.28 million