OwlDAO Historical Data

OWL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.000919
+3.58%
$1.1 million $165,624
Jul 29, 9 PM $0.000888
+0.09%
$1.07 million $168,105
Jul 29, 8 PM $0.000887
+0.21%
$1.06 million $188,490
Jul 29, 7 PM $0.000885
+0.11%
$1.06 million $192,473
Jul 29, 6 PM $0.000884
-0.36%
$1.06 million $196,765
Jul 29, 5 PM $0.000887
-0.16%
$1.06 million $196,518
Jul 29, 4 PM $0.000888
-5.76%
$1.07 million $825,342
Jul 29, 3 PM $0.000943
+0.75%
$1.13 million $817,934
Jul 29, 2 PM $0.000936
-1.08%
$1.12 million $827,593
Jul 29, 1 PM $0.000946
+5.45%
$1.14 million $845,355
Jul 29, 12 PM $0.000897
+0.81%
$1.08 million $891,733
Jul 29, 11 AM $0.00089
-1.15%
$1.07 million $909,702
Jul 29, 10 AM $0.0009
+6.10%
$1.08 million $907,457
Jul 29, 9 AM $0.000848
-3.05%
$1.02 million $908,005
Jul 29, 8 AM $0.000875
-1.38%
$1.05 million $902,816
Jul 29, 7 AM $0.000887
+0.18%
$1.06 million $902,851
Jul 29, 6 AM $0.000885
-0.13%
$1.06 million $905,039
Jul 29, 5 AM $0.000886
+1.09%
$1.06 million $905,658
Jul 29, 4 AM $0.000877
+1.40%
$1.05 million $893,859
Jul 29, 3 AM $0.000865
-0.80%
$1.04 million $903,699
Jul 29, 2 AM $0.000872
+0.21%
$1.05 million $902,177
Jul 29, 1 AM $0.00087
-3.89%
$1.04 million $901,742
Jul 29, 12 AM $0.000905
-0.87%
$1.09 million $899,307
Jul 28, 11 PM $0.000913
+1.33%
$1.1 million $900,090
Jul 28, 10 PM $0.000901
-1.61%
$1.08 million $901,705
Jul 28, 9 PM $0.000916
+3.58%
$1.1 million $899,209
Jul 28, 8 PM $0.000884
-2.75%
$1.06 million $886,026
Jul 28, 7 PM $0.000909
-3.10%
$1.09 million $890,351
Jul 28, 6 PM $0.000939
-1.79%
$1.13 million $888,478
Jul 28, 5 PM $0.000956
-1.49%
$1.15 million $883,708
Jul 28, 4 PM $0.00097
-0.55%
$1.16 million $883,510
Jul 28, 3 PM $0.000975
+5.51%
$1.17 million $883,050
Jul 28, 2 PM $0.000925
-10.24%
$1.11 million $873,495
Jul 28, 1 PM $0.00103
+1.05%
$1.24 million $861,189
Jul 28, 12 PM $0.00102
+17.17%
$1.22 million $811,729
Jul 28, 11 AM $0.00087
+0.24%
$1.04 million $794,141
Jul 28, 10 AM $0.000868
-3.71%
$1.04 million $800,506
Jul 28, 9 AM $0.000901
+3.50%
$1.08 million $797,595
Jul 28, 8 AM $0.000871
-0.69%
$1.05 million $797,225
Jul 28, 7 AM $0.000877
+4.20%
$1.05 million $799,200
Jul 28, 6 AM $0.000842
-0.23%
$1.01 million $799,733
Jul 28, 5 AM $0.000844
+0.23%
$1.01 million $796,046
Jul 28, 4 AM $0.000842
-0.81%
$1.01 million $799,489
Jul 28, 3 AM $0.000849
+1.62%
$1.02 million $809,781
Jul 28, 2 AM $0.000835
+0.30%
$1 million $809,991
Jul 28, 1 AM $0.000833
-0.25%
$999,083 $809,701
Jul 28, 12 AM $0.000835
+1.53%
$1 million $810,705
Jul 27, 11 PM $0.000822
+1.75%
$986,574 $809,107
Jul 27, 10 PM $0.000808
-2.09%
$969,582 $806,077
Jul 27, 9 PM $0.000825
-1.21%
$990,028 $802,561