OwlDAO Historical Data

OWL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0117
-4.51%
$ 13.98 million $ 3.63 million
Feb 23, 1 PM $ 0.0122
-2.85%
$ 14.65 million $ 3.65 million
Feb 23, 12 PM $ 0.0126
-0.94%
$ 15.09 million $ 3.65 million
Feb 23, 11 AM $ 0.0127
-3.95%
$ 15.23 million $ 3.64 million
Feb 23, 10 AM $ 0.0132
-1.07%
$ 15.86 million $ 3.54 million
Feb 23, 9 AM $ 0.0134
+0.82%
$ 16.03 million $ 3.36 million
Feb 23, 8 AM $ 0.0133
-2.24%
$ 15.91 million $ 3.32 million
Feb 23, 7 AM $ 0.0136
-6.51%
$ 16.27 million $ 3.25 million
Feb 23, 6 AM $ 0.0145
+2.71%
$ 17.4 million $ 3.17 million
Feb 23, 5 AM $ 0.0141
+5.04%
$ 16.95 million $ 3.12 million
Feb 23, 4 AM $ 0.0134
-3.45%
$ 16.13 million $ 3.11 million
Feb 23, 3 AM $ 0.0139
+1.11%
$ 16.71 million $ 3.08 million
Feb 23, 2 AM $ 0.0138
+1.33%
$ 16.53 million $ 3.09 million
Feb 23, 1 AM $ 0.0136
-0.98%
$ 16.31 million $ 3.06 million
Feb 23, 12 AM $ 0.0137
-10.62%
$ 16.47 million $ 2.99 million
Feb 22, 11 PM $ 0.0154
+5.17%
$ 18.43 million $ 2.93 million
Feb 22, 10 PM $ 0.0146
-9.45%
$ 17.53 million $ 2.88 million
Feb 22, 9 PM $ 0.0161
-1.97%
$ 19.36 million $ 2.78 million
Feb 22, 8 PM $ 0.0165
+3.94%
$ 19.75 million $ 2.7 million
Feb 22, 7 PM $ 0.0158
+4.99%
$ 19 million $ 1.15 million
Feb 22, 6 PM $ 0.0151
-1.55%
$ 18.1 million $ 2.52 million
Feb 22, 5 PM $ 0.0153
+12.53%
$ 18.38 million $ 2.46 million
Feb 22, 4 PM $ 0.0136
+13.75%
$ 16.34 million $ 2.37 million
Feb 22, 3 PM $ 0.012
-2.65%
$ 14.36 million $ 2.29 million
Feb 22, 2 PM $ 0.0123
-2.34%
$ 14.76 million $ 2.26 million
Feb 22, 1 PM $ 0.0126
+3.28%
$ 15.1 million $ 2.26 million
Feb 22, 12 PM $ 0.0107
+0.70%
$ 12.82 million $ 2.14 million
Feb 22, 11 AM $ 0.0106
-2.36%
$ 12.73 million $ 2.2 million
Feb 22, 10 AM $ 0.0109
-0.53%
$ 13.04 million $ 2.2 million
Feb 22, 9 AM $ 0.0109
+0.19%
$ 13.11 million $ 2.21 million
Feb 22, 8 AM $ 0.0109
+0.19%
$ 13.08 million $ 2.21 million
Feb 22, 7 AM $ 0.0109
-0.21%
$ 13.06 million $ 2.21 million
Feb 22, 6 AM $ 0.0109
+0.27%
$ 13.08 million $ 2.22 million
Feb 22, 5 AM $ 0.0109
+1.82%
$ 13.06 million $ 2.22 million
Feb 22, 4 AM $ 0.0107
-0.22%
$ 12.83 million $ 2.21 million
Feb 22, 3 AM $ 0.0107
-1.02%
$ 12.85 million $ 2.22 million
Feb 22, 2 AM $ 0.0108
-0.01%
$ 12.99 million $ 2.22 million
Feb 22, 1 AM $ 0.0108
+1.43%
$ 12.99 million $ 2.22 million
Feb 22, 12 AM $ 0.0107
-1.70%
$ 12.81 million $ 2.22 million
Feb 21, 11 PM $ 0.0109
+1.59%
$ 13.03 million $ 2.24 million
Feb 21, 10 PM $ 0.0107
-1.81%
$ 12.82 million $ 2.24 million
Feb 21, 9 PM $ 0.0109
-0.07%
$ 13.06 million $ 2.24 million
Feb 21, 8 PM $ 0.0109
-0.84%
$ 13.07 million $ 2.24 million
Feb 21, 7 PM $ 0.011
+0.52%
$ 13.18 million $ 2.23 million
Feb 21, 6 PM $ 0.0109
-0.73%
$ 13.11 million $ 2.23 million
Feb 21, 5 PM $ 0.011
+1.71%
$ 13.19 million $ 2.23 million
Feb 21, 4 PM $ 0.0108
-0.77%
$ 12.97 million $ 2.22 million
Feb 21, 3 PM $ 0.0109
-0.72%
$ 13.07 million $ 2.23 million
Feb 21, 2 PM $ 0.011
-2.94%
$ 13.16 million $ 2.23 million
Feb 21, 1 PM $ 0.0113
+2.37%
$ 13.58 million $ 2.17 million