OwlDAO Historical Data

OWL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0113
+2.37%
$ 13.58 million $ 2.17 million
Feb 21, 12 PM $ 0.011
+0.45%
$ 13.25 million $ 2.17 million
Feb 21, 11 AM $ 0.011
-0.18%
$ 13.19 million $ 2.17 million
Feb 21, 10 AM $ 0.011
+1.19%
$ 13.21 million $ 2.18 million
Feb 21, 9 AM $ 0.0109
-0.62%
$ 13.05 million $ 2.18 million
Feb 21, 8 AM $ 0.0109
-1.91%
$ 13.13 million $ 2.19 million
Feb 21, 7 AM $ 0.0112
+3.15%
$ 13.39 million $ 2.2 million
Feb 21, 6 AM $ 0.0108
+0.36%
$ 12.98 million $ 2.2 million
Feb 21, 5 AM $ 0.0108
+0.48%
$ 12.93 million $ 2.21 million
Feb 21, 4 AM $ 0.0107
+1.03%
$ 12.87 million $ 2.22 million
Feb 21, 3 AM $ 0.0106
-2.22%
$ 12.74 million $ 2.23 million
Feb 21, 2 AM $ 0.0109
-0.01%
$ 13.03 million $ 2.25 million
Feb 21, 1 AM $ 0.0109
+0.85%
$ 13.03 million $ 2.26 million
Feb 21, 12 AM $ 0.0108
+0.76%
$ 12.92 million $ 2.26 million
Feb 20, 11 PM $ 0.0107
-1.49%
$ 12.82 million $ 2.26 million
Feb 20, 10 PM $ 0.0108
-1.17%
$ 13.01 million $ 2.26 million
Feb 20, 9 PM $ 0.011
+1.31%
$ 13.17 million $ 2.28 million
Feb 20, 8 PM $ 0.0108
-1.91%
$ 13 million $ 2.29 million
Feb 20, 7 PM $ 0.011
+2.27%
$ 13.25 million $ 2.3 million
Feb 20, 6 PM $ 0.0108
+0.11%
$ 12.96 million $ 2.36 million
Feb 20, 5 PM $ 0.0108
+0.21%
$ 12.95 million $ 2.39 million
Feb 20, 4 PM $ 0.0108
-0.65%
$ 12.92 million $ 2.4 million
Feb 20, 3 PM $ 0.0108
-1.48%
$ 13.01 million $ 2.41 million
Feb 20, 2 PM $ 0.011
+3.04%
$ 13.2 million $ 2.42 million
Feb 20, 1 PM $ 0.0107
-0.50%
$ 12.84 million $ 2.43 million
Feb 20, 12 PM $ 0.0107
-0.19%
$ 12.89 million $ 2.45 million
Feb 20, 11 AM $ 0.0108
-2.20%
$ 12.9 million $ 2.45 million
Feb 20, 10 AM $ 0.011
-1.82%
$ 13.19 million $ 2.45 million
Feb 20, 9 AM $ 0.0112
+2.93%
$ 13.45 million $ 2.44 million
Feb 20, 8 AM $ 0.0109
-1.01%
$ 13 million $ 2.45 million
Feb 20, 7 AM $ 0.011
-0.32%
$ 13.19 million $ 2.45 million
Feb 20, 6 AM $ 0.011
+0.63%
$ 13.23 million $ 2.45 million
Feb 20, 5 AM $ 0.011
+2.16%
$ 13.15 million $ 2.46 million
Feb 20, 4 AM $ 0.0107
-1.33%
$ 12.86 million $ 2.45 million
Feb 20, 3 AM $ 0.0109
-2.66%
$ 13.04 million $ 2.44 million
Feb 20, 2 AM $ 0.0111
-1.49%
$ 13.37 million $ 2.43 million
Feb 20, 1 AM $ 0.0113
-0.43%
$ 13.57 million $ 2.41 million
Feb 20, 12 AM $ 0.0114
-1.81%
$ 13.63 million $ 2.41 million
Feb 19, 11 PM $ 0.0116
+1.16%
$ 13.88 million $ 2.41 million
Feb 19, 10 PM $ 0.0114
-0.79%
$ 13.73 million $ 2.41 million
Feb 19, 9 PM $ 0.0115
+1.49%
$ 13.83 million $ 2.39 million
Feb 19, 8 PM $ 0.0114
-5.35%
$ 13.63 million $ 2.39 million
Feb 19, 7 PM $ 0.012
-2.66%
$ 14.4 million $ 2.38 million
Feb 19, 6 PM $ 0.0123
+11.91%
$ 14.79 million $ 2.32 million
Feb 19, 5 PM $ 0.011
+1.33%
$ 13.22 million $ 2.31 million
Feb 19, 4 PM $ 0.0109
+1.24%
$ 13.04 million $ 2.32 million
Feb 19, 3 PM $ 0.0107
-1.01%
$ 12.89 million $ 2.32 million
Feb 19, 2 PM $ 0.0108
-0.65%
$ 13.02 million $ 2.32 million
Feb 19, 1 PM $ 0.0109
-1.33%
$ 13.09 million $ 2.32 million
Feb 19, 12 PM $ 0.0111
+1.84%
$ 13.04 million $ 2.3 million