OwlDAO Historical Data

OWL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00554
+1.53%
$ 6.65 million $ 1.28 million
Apr 8, 9 PM $ 0.00546
-5.32%
$ 6.55 million $ 1.28 million
Apr 8, 8 PM $ 0.00573
+4.86%
$ 6.88 million $ 1.27 million
Apr 8, 7 PM $ 0.00547
-9.80%
$ 6.56 million $ 1.25 million
Apr 8, 6 PM $ 0.00606
+5.43%
$ 7.27 million $ 1.22 million
Apr 8, 5 PM $ 0.00575
-1.93%
$ 6.9 million $ 1.19 million
Apr 8, 4 PM $ 0.00588
+0.35%
$ 7.06 million $ 1.16 million
Apr 8, 3 PM $ 0.00586
+11.35%
$ 7.03 million $ 1.11 million
Apr 8, 2 PM $ 0.00526
+7.60%
$ 6.32 million $ 1.08 million
Apr 8, 1 PM $ 0.00489
-8.41%
$ 5.87 million $ 950,511
Apr 8, 12 PM $ 0.00534
-7.73%
$ 6.41 million $ 1.04 million
Apr 8, 11 AM $ 0.00579
+4.82%
$ 6.95 million $ 1.02 million
Apr 8, 10 AM $ 0.00553
-5.08%
$ 6.63 million $ 986,135
Apr 8, 9 AM $ 0.00581
+27.47%
$ 6.98 million $ 879,292
Apr 8, 8 AM $ 0.00456
-12.86%
$ 5.47 million $ 840,816
Apr 8, 7 AM $ 0.00525
+31.41%
$ 6.29 million $ 801,233
Apr 8, 6 AM $ 0.00399
+16.51%
$ 4.79 million $ 755,017
Apr 8, 5 AM $ 0.00343
-1.43%
$ 4.11 million $ 749,606
Apr 8, 4 AM $ 0.00348
+0.26%
$ 4.17 million $ 748,938
Apr 8, 3 AM $ 0.00347
+5.35%
$ 4.16 million $ 747,897
Apr 8, 2 AM $ 0.00329
+0.42%
$ 3.95 million $ 744,240
Apr 8, 1 AM $ 0.00328
+1.60%
$ 3.93 million $ 744,334
Apr 8, 12 AM $ 0.00323
-1.86%
$ 3.87 million $ 748,412
Apr 7, 11 PM $ 0.00329
+2.95%
$ 3.94 million $ 762,444
Apr 7, 10 PM $ 0.00319
+0.77%
$ 3.83 million $ 762,302
Apr 7, 9 PM $ 0.00317
+0.82%
$ 3.8 million $ 760,693
Apr 7, 8 PM $ 0.00314
-0.84%
$ 3.77 million $ 760,804
Apr 7, 7 PM $ 0.00317
+0.74%
$ 3.8 million $ 761,537
Apr 7, 6 PM $ 0.00314
-0.65%
$ 3.77 million $ 762,683
Apr 7, 5 PM $ 0.00316
-0.59%
$ 3.8 million $ 761,371
Apr 7, 4 PM $ 0.00318
+0.46%
$ 3.82 million $ 761,147
Apr 7, 3 PM $ 0.00317
+0.35%
$ 3.8 million $ 761,306
Apr 7, 2 PM $ 0.00316
-1.87%
$ 3.79 million $ 760,015
Apr 7, 1 PM $ 0.00322
-0.94%
$ 3.86 million $ 761,207
Apr 7, 12 PM $ 0.00325
+0.43%
$ 3.9 million $ 760,631
Apr 7, 11 AM $ 0.00323
+2.72%
$ 3.88 million $ 760,589
Apr 7, 10 AM $ 0.00315
+0.00%
$ 3.78 million $ 761,124
Apr 7, 9 AM $ 0.00315
+1.77%
$ 3.78 million $ 762,073
Apr 7, 8 AM $ 0.00309
+1.60%
$ 3.71 million $ 761,764
Apr 7, 7 AM $ 0.00304
-7.24%
$ 3.65 million $ 760,720
Apr 7, 6 AM $ 0.00328
-1.44%
$ 3.94 million $ 757,779
Apr 7, 5 AM $ 0.00333
+1.07%
$ 4 million $ 757,809
Apr 7, 4 AM $ 0.0033
-1.24%
$ 3.95 million $ 757,841
Apr 7, 3 AM $ 0.00334
+1.02%
$ 4 million $ 757,484
Apr 7, 2 AM $ 0.0033
+0.50%
$ 3.96 million $ 759,233
Apr 7, 1 AM $ 0.00329
+2.22%
$ 3.94 million $ 760,014
Apr 7, 12 AM $ 0.00321
-7.44%
$ 3.86 million $ 757,997
Apr 6, 11 PM $ 0.00347
-1.00%
$ 4.17 million $ 741,977
Apr 6, 10 PM $ 0.00351
+0.55%
$ 4.21 million $ 741,587
Apr 6, 9 PM $ 0.00349
+0.26%
$ 4.19 million $ 741,186