OwlDAO Historical Data

OWL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.000825
-1.21%
$990,028 $802,561
Jul 27, 8 PM $0.000835
-5.36%
$1 million $794,355
Jul 27, 7 PM $0.000883
-0.53%
$1.06 million $784,300
Jul 27, 6 PM $0.000887
-4.18%
$1.06 million $784,727
Jul 27, 5 PM $0.000926
+0.45%
$1.11 million $782,360
Jul 27, 4 PM $0.000922
-0.82%
$1.11 million $788,523
Jul 27, 3 PM $0.000929
+1.01%
$1.12 million $792,174
Jul 27, 2 PM $0.00092
+0.17%
$1.1 million $793,894
Jul 27, 1 PM $0.000918
+4.63%
$1.1 million $788,999
Jul 27, 12 PM $0.000878
-2.90%
$1.05 million $786,061
Jul 27, 11 AM $0.000904
-7.11%
$1.08 million $782,928
Jul 27, 10 AM $0.000973
-1.30%
$1.17 million $784,746
Jul 27, 9 AM $0.000986
+0.50%
$1.18 million $790,648
Jul 27, 8 AM $0.000981
-2.88%
$1.18 million $789,129
Jul 27, 7 AM $0.00101
+2.07%
$1.21 million $787,341
Jul 27, 6 AM $0.000991
+0.63%
$1.19 million $785,829
Jul 27, 5 AM $0.000984
+0.79%
$1.18 million $784,435
Jul 27, 4 AM $0.000977
+7.13%
$1.17 million $784,038
Jul 27, 3 AM $0.000912
-0.59%
$1.09 million $776,569
Jul 27, 2 AM $0.000917
+0.24%
$1.1 million $778,746
Jul 27, 1 AM $0.000915
-1.50%
$1.1 million $779,131
Jul 27, 12 AM $0.000929
-0.38%
$1.11 million $777,308
Jul 26, 11 PM $0.000932
-0.16%
$1.12 million $778,230
Jul 26, 10 PM $0.000934
+0.30%
$1.12 million $778,422
Jul 26, 9 PM $0.000931
+0.88%
$1.12 million $779,699
Jul 26, 8 PM $0.000923
+0.32%
$1.11 million $782,100
Jul 26, 7 PM $0.00092
-0.85%
$1.1 million $786,106
Jul 26, 6 PM $0.000928
-2.24%
$1.11 million $786,259
Jul 26, 5 PM $0.000949
+2.94%
$1.14 million $784,771
Jul 26, 4 PM $0.000922
+2.10%
$1.11 million $781,922
Jul 26, 3 PM $0.000903
+0.80%
$1.08 million $777,380
Jul 26, 2 PM $0.000896
-0.08%
$1.08 million $776,841
Jul 26, 1 PM $0.000897
-0.21%
$1.08 million $778,826
Jul 26, 12 PM $0.000898
-2.74%
$1.08 million $790,571
Jul 26, 11 AM $0.000924
-3.89%
$1.11 million $794,577
Jul 26, 10 AM $0.000961
-2.00%
$1.15 million $792,880
Jul 26, 9 AM $0.000981
+0.52%
$1.18 million $792,753
Jul 26, 8 AM $0.000976
-2.57%
$1.17 million $814,468
Jul 26, 7 AM $0.001
+4.17%
$1.2 million $819,283
Jul 26, 6 AM $0.000961
-1.10%
$1.15 million $817,382
Jul 26, 5 AM $0.000972
-0.08%
$1.17 million $822,769
Jul 26, 4 AM $0.000973
+0.02%
$1.17 million $825,988
Jul 26, 3 AM $0.000973
-0.88%
$1.17 million $826,502
Jul 26, 2 AM $0.000981
-1.41%
$1.18 million $823,640
Jul 26, 1 AM $0.000995
-0.91%
$1.19 million $823,054
Jul 26, 12 AM $0.001
-0.17%
$1.21 million $823,322
Jul 25, 11 PM $0.00101
+0.43%
$1.21 million $823,632
Jul 25, 10 PM $0.001
+1.07%
$1.2 million $824,584
Jul 25, 9 PM $0.000991
-0.06%
$1.19 million $827,245
Jul 25, 8 PM $0.000992
-3.21%
$1.19 million $826,339