OwlDAO Historical Data

OWL Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.00391
-0.08%
$ 4.69 million $ 491,236
May 25, 2 AM $ 0.00392
+0.04%
$ 4.7 million $ 490,955
May 25, 1 AM $ 0.00391
-0.06%
$ 4.7 million $ 491,334
May 25, 12 AM $ 0.00392
-2.02%
$ 4.7 million $ 493,600
May 24, 11 PM $ 0.004
-0.15%
$ 4.8 million $ 503,124
May 24, 10 PM $ 0.004
+0.61%
$ 4.8 million $ 527,645
May 24, 9 PM $ 0.00398
+0.06%
$ 4.77 million $ 536,197
May 24, 8 PM $ 0.00398
-0.21%
$ 4.77 million $ 542,963
May 24, 7 PM $ 0.00398
-0.03%
$ 4.78 million $ 545,013
May 24, 6 PM $ 0.00399
-0.01%
$ 4.78 million $ 545,740
May 24, 5 PM $ 0.00399
-0.05%
$ 4.78 million $ 546,109
May 24, 4 PM $ 0.00399
-0.34%
$ 4.78 million $ 545,404
May 24, 3 PM $ 0.004
+0.01%
$ 4.8 million $ 548,043
May 24, 2 PM $ 0.004
+0.64%
$ 4.8 million $ 524,890
May 24, 1 PM $ 0.00397
-0.03%
$ 4.77 million $ 504,886
May 24, 12 PM $ 0.00398
+0.06%
$ 4.77 million $ 499,727
May 24, 11 AM $ 0.00397
+0.01%
$ 4.77 million $ 501,267
May 24, 10 AM $ 0.00397
+0.63%
$ 4.77 million $ 527,925
May 24, 9 AM $ 0.00395
+0.01%
$ 4.74 million $ 550,341
May 24, 8 AM $ 0.00395
+0.26%
$ 4.74 million $ 577,669
May 24, 7 AM $ 0.00394
+0.03%
$ 4.72 million $ 601,122
May 24, 6 AM $ 0.00394
+0.00%
$ 4.72 million $ 630,805
May 24, 5 AM $ 0.00394
+0.03%
$ 4.72 million $ 632,518
May 24, 4 AM $ 0.00394
+0.12%
$ 4.72 million $ 633,094
May 24, 3 AM $ 0.00393
+0.04%
$ 4.72 million $ 631,157
May 24, 2 AM $ 0.00393
+0.00%
$ 4.71 million $ 629,959
May 24, 1 AM $ 0.00393
-0.01%
$ 4.71 million $ 627,627
May 24, 12 AM $ 0.00393
+0.00%
$ 4.72 million $ 624,741
May 23, 11 PM $ 0.00393
-0.01%
$ 4.72 million $ 626,034
May 23, 10 PM $ 0.00393
+0.00%
$ 4.72 million $ 625,859
May 23, 9 PM $ 0.00393
-0.07%
$ 4.72 million $ 627,199
May 23, 8 PM $ 0.00393
+0.09%
$ 4.72 million $ 642,239
May 23, 7 PM $ 0.00393
+0.00%
$ 4.72 million $ 642,012
May 23, 6 PM $ 0.00393
-0.01%
$ 4.72 million $ 631,707
May 23, 5 PM $ 0.00393
-0.01%
$ 4.72 million $ 608,253
May 23, 4 PM $ 0.00393
-1.72%
$ 4.72 million $ 583,089
May 23, 3 PM $ 0.004
+0.05%
$ 4.8 million $ 574,059
May 23, 2 PM $ 0.004
-0.06%
$ 4.8 million $ 599,405
May 23, 1 PM $ 0.004
-0.29%
$ 4.8 million $ 626,430
May 23, 12 PM $ 0.00401
-0.07%
$ 4.81 million $ 628,211
May 23, 11 AM $ 0.00401
-0.02%
$ 4.82 million $ 604,895
May 23, 10 AM $ 0.00402
+0.08%
$ 4.82 million $ 588,940
May 23, 9 AM $ 0.00401
+0.16%
$ 4.81 million $ 588,751
May 23, 8 AM $ 0.00401
-0.04%
$ 4.81 million $ 588,415
May 23, 7 AM $ 0.00401
-0.11%
$ 4.81 million $ 571,312
May 23, 6 AM $ 0.00401
+0.00%
$ 4.81 million $ 570,589
May 23, 5 AM $ 0.00401
-0.01%
$ 4.81 million $ 570,734
May 23, 4 AM $ 0.00401
+0.06%
$ 4.81 million $ 569,452
May 23, 3 AM $ 0.00401
-0.15%
$ 4.81 million $ 571,399
May 23, 2 AM $ 0.00402
-0.21%
$ 4.82 million $ 566,053