OwlDAO Historical Data

OWL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0109
-1.33%
$ 13.09 million $ 2.32 million
Feb 19, 12 PM $ 0.0111
+1.84%
$ 13.04 million $ 2.3 million
Feb 19, 11 AM $ 0.0109
-1.53%
$ 13.03 million $ 2.3 million
Feb 19, 10 AM $ 0.011
+3.50%
$ 13.24 million $ 2.3 million
Feb 19, 9 AM $ 0.0107
-2.60%
$ 12.86 million $ 2.3 million
Feb 19, 8 AM $ 0.0109
-1.51%
$ 13.13 million $ 2.28 million
Feb 19, 7 AM $ 0.0111
+3.56%
$ 13.33 million $ 2.31 million
Feb 19, 6 AM $ 0.0107
+3.25%
$ 12.87 million $ 2.31 million
Feb 19, 5 AM $ 0.0104
+0.06%
$ 12.46 million $ 2.3 million
Feb 19, 4 AM $ 0.0104
+0.08%
$ 12.46 million $ 2.31 million
Feb 19, 3 AM $ 0.0104
-0.21%
$ 12.45 million $ 2.3 million
Feb 19, 2 AM $ 0.0104
-2.62%
$ 12.47 million $ 2.3 million
Feb 19, 1 AM $ 0.0107
-0.19%
$ 12.81 million $ 2.31 million
Feb 19, 12 AM $ 0.0107
+0.37%
$ 12.83 million $ 2.32 million
Feb 18, 11 PM $ 0.0107
+0.17%
$ 12.78 million $ 2.33 million
Feb 18, 10 PM $ 0.0106
-0.33%
$ 12.76 million $ 2.35 million
Feb 18, 9 PM $ 0.0107
-0.64%
$ 12.81 million $ 2.37 million
Feb 18, 8 PM $ 0.0107
-0.66%
$ 12.9 million $ 2.37 million
Feb 18, 7 PM $ 0.0108
+1.38%
$ 12.98 million $ 2.38 million
Feb 18, 6 PM $ 0.0107
-4.77%
$ 12.82 million $ 2.4 million
Feb 18, 5 PM $ 0.0112
-2.56%
$ 13.46 million $ 2.43 million
Feb 18, 4 PM $ 0.0115
+2.52%
$ 13.81 million $ 2.45 million
Feb 18, 3 PM $ 0.0112
-0.09%
$ 13.47 million $ 2.46 million
Feb 18, 2 PM $ 0.0112
+0.31%
$ 13.49 million $ 2.48 million
Feb 18, 1 PM $ 0.0112
-0.50%
$ 13.44 million $ 2.51 million
Feb 18, 12 PM $ 0.0113
+2.85%
$ 13.51 million $ 2.52 million
Feb 18, 11 AM $ 0.0109
-3.10%
$ 13.14 million $ 2.53 million
Feb 18, 10 AM $ 0.0113
+0.35%
$ 13.56 million $ 2.54 million
Feb 18, 9 AM $ 0.0113
-1.38%
$ 13.53 million $ 2.56 million
Feb 18, 8 AM $ 0.0114
+2.41%
$ 13.72 million $ 2.57 million
Feb 18, 7 AM $ 0.0112
+3.91%
$ 13.42 million $ 2.55 million
Feb 18, 6 AM $ 0.0107
-2.39%
$ 12.9 million $ 2.58 million
Feb 18, 5 AM $ 0.011
+3.94%
$ 13.21 million $ 2.61 million
Feb 18, 4 AM $ 0.0106
-1.27%
$ 12.71 million $ 2.64 million
Feb 18, 3 AM $ 0.0107
+0.75%
$ 12.88 million $ 2.67 million
Feb 18, 2 AM $ 0.0107
-1.57%
$ 12.78 million $ 2.7 million
Feb 18, 1 AM $ 0.0108
+2.88%
$ 12.98 million $ 2.73 million
Feb 18, 12 AM $ 0.0105
-0.92%
$ 12.62 million $ 2.77 million
Feb 17, 11 PM $ 0.0106
-7.97%
$ 12.7 million $ 509,644
Feb 17, 10 PM $ 0.0115
-5.03%
$ 13.83 million $ 2.79 million
Feb 17, 9 PM $ 0.0121
+1.72%
$ 14.56 million $ 2.8 million
Feb 17, 8 PM $ 0.0119
-3.57%
$ 14.32 million $ 2.82 million
Feb 17, 7 PM $ 0.0124
-2.84%
$ 14.85 million $ 2.82 million
Feb 17, 6 PM $ 0.0127
+8.25%
$ 15.28 million $ 2.82 million
Feb 17, 5 PM $ 0.0117
+10.63%
$ 14.1 million $ 2.8 million
Feb 17, 4 PM $ 0.0106
-5.57%
$ 12.74 million $ 2.79 million
Feb 17, 3 PM $ 0.0112
-2.82%
$ 13.49 million $ 2.82 million
Feb 17, 2 PM $ 0.0116
-7.19%
$ 13.89 million $ 2.86 million
Feb 17, 1 PM $ 0.0125
-1.17%
$ 14.97 million $ 2.89 million
Feb 17, 12 PM $ 0.0126
+2.51%
$ 15.14 million $ 2.95 million