OwlDAO Historical Data

OWL Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00402
-0.21%
$ 4.82 million $ 566,053
May 23, 1 AM $ 0.00402
+0.33%
$ 4.83 million $ 551,922
May 23, 12 AM $ 0.00401
-0.11%
$ 4.81 million $ 549,686
May 22, 11 PM $ 0.00402
+0.01%
$ 4.82 million $ 540,573
May 22, 10 PM $ 0.00402
-0.03%
$ 4.82 million $ 522,330
May 22, 9 PM $ 0.00402
-0.03%
$ 4.82 million $ 505,376
May 22, 8 PM $ 0.00402
-0.05%
$ 4.82 million $ 490,427
May 22, 7 PM $ 0.00402
-0.03%
$ 4.82 million $ 467,582
May 22, 6 PM $ 0.00402
+0.01%
$ 4.82 million $ 477,318
May 22, 5 PM $ 0.00402
+0.00%
$ 4.82 million $ 495,463
May 22, 4 PM $ 0.00402
+0.17%
$ 4.82 million $ 519,080
May 22, 3 PM $ 0.00401
+0.15%
$ 4.82 million $ 531,583
May 22, 2 PM $ 0.00401
-0.04%
$ 4.81 million $ 520,030
May 22, 1 PM $ 0.00401
+0.07%
$ 4.81 million $ 497,644
May 22, 12 PM $ 0.00401
+1.81%
$ 4.81 million $ 493,354
May 22, 11 AM $ 0.00394
+0.05%
$ 4.72 million $ 501,024
May 22, 10 AM $ 0.00393
-0.55%
$ 4.72 million $ 495,081
May 22, 9 AM $ 0.00396
+0.70%
$ 4.75 million $ 482,055
May 22, 8 AM $ 0.00393
-0.78%
$ 4.71 million $ 479,220
May 22, 7 AM $ 0.00396
-2.81%
$ 4.75 million $ 488,009
May 22, 6 AM $ 0.00407
-0.04%
$ 4.89 million $ 473,525
May 22, 5 AM $ 0.00407
+0.05%
$ 4.89 million $ 449,513
May 22, 4 AM $ 0.00407
+0.27%
$ 4.89 million $ 427,103
May 22, 3 AM $ 0.00406
-0.55%
$ 4.87 million $ 401,703
May 22, 2 AM $ 0.00408
+0.10%
$ 4.9 million $ 387,515
May 22, 1 AM $ 0.00408
+0.46%
$ 4.9 million $ 402,475
May 22, 12 AM $ 0.00406
-0.18%
$ 4.87 million $ 390,029
May 21, 11 PM $ 0.00407
+0.01%
$ 4.88 million $ 384,679
May 21, 10 PM $ 0.00407
-0.32%
$ 4.88 million $ 378,459
May 21, 9 PM $ 0.00408
-0.91%
$ 4.9 million $ 370,963
May 21, 8 PM $ 0.00412
+0.13%
$ 4.94 million $ 361,178
May 21, 7 PM $ 0.00411
-0.56%
$ 4.94 million $ 364,066
May 21, 6 PM $ 0.00414
+0.20%
$ 4.97 million $ 369,383
May 21, 5 PM $ 0.00413
-0.24%
$ 4.96 million $ 385,743
May 21, 4 PM $ 0.00414
+0.71%
$ 4.97 million $ 379,945
May 21, 3 PM $ 0.00411
-0.52%
$ 4.93 million $ 379,233
May 21, 2 PM $ 0.00413
-0.04%
$ 4.96 million $ 390,881
May 21, 1 PM $ 0.00413
+0.47%
$ 4.96 million $ 411,396
May 21, 12 PM $ 0.00412
-0.09%
$ 4.94 million $ 447,416
May 21, 11 AM $ 0.00412
+0.60%
$ 4.95 million $ 460,031
May 21, 10 AM $ 0.0041
-2.00%
$ 4.92 million $ 472,396
May 21, 9 AM $ 0.00418
+0.34%
$ 5.02 million $ 479,436
May 21, 8 AM $ 0.00417
+2.30%
$ 5 million $ 470,544
May 21, 7 AM $ 0.00407
+1.52%
$ 4.89 million $ 475,921
May 21, 6 AM $ 0.00401
-0.92%
$ 4.82 million $ 496,801
May 21, 5 AM $ 0.00405
+1.12%
$ 4.86 million $ 524,287
May 21, 4 AM $ 0.00401
-0.87%
$ 4.81 million $ 542,110
May 21, 3 AM $ 0.00404
+0.27%
$ 4.85 million $ 564,421
May 21, 2 AM $ 0.00403
-4.41%
$ 4.84 million $ 588,237
May 21, 1 AM $ 0.00422
-2.22%
$ 5.06 million $ 582,752