OwlDAO Historical Data

OWL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.000992
-3.21%
$1.19 million $826,339
Jul 25, 7 PM $0.00102
+0.68%
$1.23 million $820,240
Jul 25, 6 PM $0.00102
-0.19%
$1.22 million $821,799
Jul 25, 5 PM $0.00102
-0.89%
$1.22 million $822,522
Jul 25, 4 PM $0.00103
-0.53%
$1.23 million $820,095
Jul 25, 3 PM $0.00103
-0.93%
$1.24 million $820,947
Jul 25, 2 PM $0.00104
+2.37%
$1.25 million $822,226
Jul 25, 1 PM $0.00102
-1.11%
$1.22 million $822,393
Jul 25, 12 PM $0.00103
-4.60%
$1.24 million $811,451
Jul 25, 11 AM $0.00108
-1.17%
$1.3 million $798,324
Jul 25, 10 AM $0.00109
-1.65%
$1.31 million $797,885
Jul 25, 9 AM $0.00111
+0.23%
$1.33 million $798,202
Jul 25, 8 AM $0.00111
+4.92%
$1.33 million $777,389
Jul 25, 7 AM $0.00106
+0.09%
$1.27 million $774,393
Jul 25, 6 AM $0.00106
-2.76%
$1.27 million $775,187
Jul 25, 5 AM $0.00109
+1.00%
$1.3 million $771,680
Jul 25, 4 AM $0.00108
+0.34%
$1.29 million $770,962
Jul 25, 3 AM $0.00107
-0.90%
$1.29 million $771,350
Jul 25, 2 AM $0.00108
+0.00%
$1.3 million $773,084
Jul 25, 1 AM $0.00108
-0.48%
$1.3 million $771,861
Jul 25, 12 AM $0.00109
-1.10%
$1.3 million $775,853
Jul 24, 11 PM $0.0011
-0.06%
$1.32 million $777,106
Jul 24, 10 PM $0.0011
+1.36%
$1.32 million $778,630
Jul 24, 9 PM $0.00108
+1.00%
$1.3 million $775,587
Jul 24, 8 PM $0.00107
-0.96%
$1.29 million $779,008
Jul 24, 7 PM $0.00108
+1.84%
$1.3 million $780,374
Jul 24, 6 PM $0.00106
+0.35%
$1.28 million $779,822
Jul 24, 5 PM $0.00106
+0.66%
$1.27 million $778,554
Jul 24, 4 PM $0.00105
-1.17%
$1.26 million $778,890
Jul 24, 3 PM $0.00107
+1.77%
$1.28 million $782,103
Jul 24, 2 PM $0.00105
-1.59%
$1.26 million $779,224
Jul 24, 1 PM $0.00106
-2.05%
$1.28 million $779,780
Jul 24, 12 PM $0.00109
-0.10%
$1.3 million $776,857
Jul 24, 11 AM $0.00109
+0.28%
$1.31 million $779,045
Jul 24, 10 AM $0.00108
+2.77%
$1.3 million $781,010
Jul 24, 9 AM $0.00106
-0.14%
$1.27 million $776,868
Jul 24, 8 AM $0.00106
-0.10%
$1.27 million $783,198
Jul 24, 7 AM $0.00106
-0.42%
$1.27 million $785,623
Jul 24, 6 AM $0.00106
-1.26%
$1.27 million $788,526
Jul 24, 5 AM $0.00108
-0.93%
$1.29 million $817,573
Jul 24, 4 AM $0.00109
-0.53%
$1.3 million $817,363
Jul 24, 3 AM $0.00109
-1.93%
$1.31 million $817,250
Jul 24, 2 AM $0.00111
-0.06%
$1.34 million $816,613
Jul 24, 1 AM $0.00111
-0.10%
$1.34 million $818,677
Jul 24, 12 AM $0.00112
-2.30%
$1.34 million $825,671
Jul 23, 11 PM $0.00114
+0.30%
$1.37 million $823,528
Jul 23, 10 PM $0.00114
-4.26%
$1.37 million $824,628
Jul 23, 9 PM $0.00119
+5.03%
$1.43 million $827,053
Jul 23, 8 PM $0.00113
-0.50%
$1.36 million $829,380
Jul 23, 7 PM $0.00114
+0.14%
$1.37 million $833,998