OwlDAO Historical Data

OWL Page 26
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00409
+0.00%
$ 4.91 million $ 766,245
12:04 AM $ 0.00409
-1.00%
$ 4.91 million $ 766,267
12:03 AM $ 0.00414
+0.01%
$ 4.91 million $ 766,226
12:02 AM $ 0.00414
+0.00%
$ 4.91 million $ 766,225
12:01 AM $ 0.00414
+0.00%
$ 4.91 million $ 766,225
12:00 AM $ 0.00414
+0.02%
$ 4.91 million $ 766,199
11:59 PM $ 0.00414
-0.78%
$ 4.96 million $ 766,083
11:58 PM $ 0.00417
+0.03%
$ 4.96 million $ 766,074
11:57 PM $ 0.00417
+0.00%
$ 4.96 million $ 766,100
11:56 PM $ 0.00417
+0.00%
$ 4.96 million $ 766,148
11:55 PM $ 0.00417
+0.00%
$ 4.96 million $ 766,148
11:54 PM $ 0.00417
+1.63%
$ 5 million $ 766,082
11:53 PM $ 0.0041
+0.00%
$ 5 million $ 766,159
11:52 PM $ 0.0041
+0.00%
$ 5 million $ 766,174
11:51 PM $ 0.0041
+0.00%
$ 5 million $ 766,224
11:50 PM $ 0.0041
+0.01%
$ 5 million $ 766,224
11:49 PM $ 0.0041
-0.59%
$ 4.92 million $ 766,279
11:48 PM $ 0.00412
+0.00%
$ 4.92 million $ 766,293
11:47 PM $ 0.00412
+0.00%
$ 4.92 million $ 766,293
11:46 PM $ 0.00412
+0.00%
$ 4.92 million $ 766,298
11:45 PM $ 0.00413
-0.03%
$ 4.92 million $ 766,320
11:44 PM $ 0.00413
-0.79%
$ 4.95 million $ 766,199
11:43 PM $ 0.00416
-0.03%
$ 4.95 million $ 766,124
11:42 PM $ 0.00416
+0.00%
$ 4.95 million $ 766,124
11:41 PM $ 0.00416
+0.00%
$ 4.95 million $ 766,286
11:40 PM $ 0.00416
+0.01%
$ 4.95 million $ 766,286
11:39 PM $ 0.00416
+0.59%
$ 4.99 million $ 766,278
11:38 PM $ 0.00414
+0.00%
$ 4.99 million $ 766,241
11:37 PM $ 0.00414
+0.00%
$ 4.99 million $ 766,241
11:36 PM $ 0.00414
+0.00%
$ 4.99 million $ 766,204
11:35 PM $ 0.00414
+0.00%
$ 4.99 million $ 766,163
11:34 PM $ 0.00414
+0.21%
$ 4.96 million $ 766,093
11:33 PM $ 0.00413
+0.00%
$ 4.96 million $ 766,048
11:32 PM $ 0.00413
+0.00%
$ 4.96 million $ 766,048
11:31 PM $ 0.00413
+0.00%
$ 4.96 million $ 765,939
11:30 PM $ 0.00413
-0.02%
$ 4.96 million $ 765,884
11:29 PM $ 0.00413
-0.56%
$ 4.95 million $ 765,992
11:28 PM $ 0.00415
+0.00%
$ 4.95 million $ 765,940
11:27 PM $ 0.00415
+0.00%
$ 4.95 million $ 765,940
11:26 PM $ 0.00415
+0.00%
$ 4.95 million $ 765,946
11:25 PM $ 0.00415
+0.00%
$ 4.95 million $ 765,952
11:24 PM $ 0.00415
+0.00%
$ 4.98 million $ 765,781
11:23 PM $ 0.00415
+0.00%
$ 4.98 million $ 765,825
11:22 PM $ 0.00415
+0.00%
$ 4.98 million $ 765,825
11:21 PM $ 0.00415
+0.00%
$ 4.98 million $ 765,808
11:20 PM $ 0.00415
+0.01%
$ 4.98 million $ 765,773
11:19 PM $ 0.00415
+1.40%
$ 4.98 million $ 765,895
11:18 PM $ 0.00409
+0.00%
$ 4.98 million $ 765,895
11:17 PM $ 0.00409
+0.00%
$ 4.98 million $ 765,870
11:16 PM $ 0.00409
+0.00%
$ 4.98 million $ 765,863