OwlDAO Historical Data

OWL Page 26
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0029
+0.09%
$ 3.49 million $ 345,458
2:50 AM $ 0.0029
+0.00%
$ 3.49 million $ 345,493
2:49 AM $ 0.0029
+0.00%
$ 3.48 million $ 347,561
2:48 AM $ 0.0029
+0.00%
$ 3.48 million $ 347,576
2:47 AM $ 0.0029
-0.01%
$ 3.48 million $ 347,576
2:46 AM $ 0.0029
+0.00%
$ 3.48 million $ 347,572
2:45 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,983
2:44 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,994
2:43 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,994
2:42 AM $ 0.0029
+0.01%
$ 3.48 million $ 347,016
2:41 AM $ 0.0029
+0.00%
$ 3.48 million $ 347,051
2:40 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,902
2:39 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,902
2:38 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,886
2:37 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,961
2:36 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,937
2:35 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,975
2:34 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,975
2:33 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,936
2:32 AM $ 0.0029
-0.01%
$ 3.48 million $ 346,953
2:31 AM $ 0.0029
+0.00%
$ 3.48 million $ 346,974
2:30 AM $ 0.0029
-0.03%
$ 3.48 million $ 348,888
2:29 AM $ 0.0029
+0.01%
$ 3.48 million $ 348,888
2:28 AM $ 0.0029
+0.00%
$ 3.48 million $ 348,913
2:27 AM $ 0.0029
-0.01%
$ 3.48 million $ 348,959
2:26 AM $ 0.0029
+0.00%
$ 3.48 million $ 348,918
2:25 AM $ 0.0029
+0.00%
$ 3.48 million $ 348,918
2:24 AM $ 0.0029
+0.00%
$ 3.48 million $ 351,374
2:23 AM $ 0.0029
+0.00%
$ 3.48 million $ 351,375
2:22 AM $ 0.0029
+0.00%
$ 3.48 million $ 351,373
2:21 AM $ 0.0029
+0.00%
$ 3.48 million $ 351,373
2:20 AM $ 0.0029
-0.05%
$ 3.48 million $ 351,369
2:19 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,809
2:18 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,770
2:17 AM $ 0.0029
-0.01%
$ 3.48 million $ 350,756
2:16 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,756
2:15 AM $ 0.0029
+0.14%
$ 3.48 million $ 350,701
2:14 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,618
2:13 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,618
2:12 AM $ 0.0029
+0.05%
$ 3.48 million $ 350,579
2:11 AM $ 0.0029
+0.00%
$ 3.48 million $ 350,597
2:10 AM $ 0.0029
+1.20%
$ 3.48 million $ 352,480
2:09 AM $ 0.00286
+0.00%
$ 3.43 million $ 352,357
2:08 AM $ 0.00286
+0.00%
$ 3.43 million $ 352,357
2:07 AM $ 0.00286
-0.17%
$ 3.43 million $ 352,160
2:06 AM $ 0.00286
+0.34%
$ 3.43 million $ 352,160
2:05 AM $ 0.00285
+0.00%
$ 3.43 million $ 351,141
2:04 AM $ 0.00285
+0.00%
$ 3.42 million $ 351,100
2:03 AM $ 0.00285
+0.00%
$ 3.42 million $ 351,100
2:02 AM $ 0.00285
+0.01%
$ 3.42 million $ 351,184