OwlDAO Historical Data

OWL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0125
-1.17%
$ 14.97 million $ 2.89 million
Feb 17, 12 PM $ 0.0126
+2.51%
$ 15.14 million $ 2.95 million
Feb 17, 11 AM $ 0.0123
-4.55%
$ 14.77 million $ 2.96 million
Feb 17, 10 AM $ 0.0129
-0.86%
$ 15.48 million $ 3.02 million
Feb 17, 9 AM $ 0.013
-2.28%
$ 15.64 million $ 3.05 million
Feb 17, 8 AM $ 0.0133
-2.17%
$ 16 million $ 3.09 million
Feb 17, 7 AM $ 0.0136
-1.69%
$ 16.36 million $ 3.14 million
Feb 17, 6 AM $ 0.014
+2.44%
$ 16.84 million $ 3.2 million
Feb 17, 5 AM $ 0.0137
+1.98%
$ 16.44 million $ 3.23 million
Feb 17, 4 AM $ 0.0134
+0.67%
$ 16.12 million $ 3.26 million
Feb 17, 3 AM $ 0.0133
-0.60%
$ 16.01 million $ 3.34 million
Feb 17, 2 AM $ 0.0134
+3.59%
$ 16.11 million $ 3.5 million
Feb 17, 1 AM $ 0.013
-0.50%
$ 15.54 million $ 3.53 million
Feb 17, 12 AM $ 0.013
-7.03%
$ 15.63 million $ 3.56 million
Feb 16, 11 PM $ 0.014
+2.34%
$ 16.81 million $ 3.6 million
Feb 16, 10 PM $ 0.0137
+0.58%
$ 16.42 million $ 3.68 million
Feb 16, 9 PM $ 0.0136
+2.34%
$ 16.33 million $ 3.72 million
Feb 16, 8 PM $ 0.0133
-0.56%
$ 15.96 million $ 3.78 million
Feb 16, 7 PM $ 0.0134
-2.70%
$ 16.05 million $ 3.85 million
Feb 16, 6 PM $ 0.0137
-0.10%
$ 16.5 million $ 4 million
Feb 16, 5 PM $ 0.0138
+3.60%
$ 16.51 million $ 4.24 million
Feb 16, 4 PM $ 0.0133
-4.18%
$ 15.94 million $ 4.33 million
Feb 16, 3 PM $ 0.0139
-3.90%
$ 16.63 million $ 4.28 million
Feb 16, 2 PM $ 0.0144
-6.40%
$ 17.31 million $ 4.22 million
Feb 16, 1 PM $ 0.0154
-2.93%
$ 18.49 million $ 4.16 million
Feb 16, 12 PM $ 0.0159
-2.40%
$ 19.05 million $ 4.09 million
Feb 16, 11 AM $ 0.0163
-2.58%
$ 19.52 million $ 4.06 million
Feb 16, 10 AM $ 0.0167
-4.70%
$ 20.06 million $ 4.01 million
Feb 16, 9 AM $ 0.0175
+2.16%
$ 21.02 million $ 3.96 million
Feb 16, 8 AM $ 0.0172
-5.84%
$ 20.6 million $ 3.93 million
Feb 16, 7 AM $ 0.0182
+8.11%
$ 21.87 million $ 3.86 million
Feb 16, 6 AM $ 0.0169
+0.35%
$ 20.23 million $ 3.78 million
Feb 16, 5 AM $ 0.0168
-6.99%
$ 20.15 million $ 3.73 million
Feb 16, 4 AM $ 0.0181
-3.57%
$ 21.67 million $ 3.68 million
Feb 16, 3 AM $ 0.0187
+9.05%
$ 22.02 million $ 3.57 million
Feb 16, 2 AM $ 0.0172
+3.62%
$ 20.61 million $ 3.5 million
Feb 16, 1 AM $ 0.0166
+1.32%
$ 19.89 million $ 3.45 million
Feb 16, 12 AM $ 0.0164
+2.91%
$ 19.63 million $ 3.39 million
Feb 15, 11 PM $ 0.0159
-15.00%
$ 19.08 million $ 3.34 million
Feb 15, 10 PM $ 0.0187
+11.04%
$ 22.44 million $ 3.23 million
Feb 15, 9 PM $ 0.0168
-8.08%
$ 20.21 million $ 3.17 million
Feb 15, 8 PM $ 0.0183
-5.79%
$ 21.98 million $ 3.09 million
Feb 15, 7 PM $ 0.0194
-7.12%
$ 23.33 million $ 3 million
Feb 15, 6 PM $ 0.0209
+23.45%
$ 25.05 million $ 2.79 million
Feb 15, 5 PM $ 0.0169
+41.59%
$ 20.29 million $ 2.58 million
Feb 15, 4 PM $ 0.0119
+5.79%
$ 14.32 million $ 2.5 million
Feb 15, 3 PM $ 0.0113
+0.42%
$ 13.54 million $ 2.53 million
Feb 15, 2 PM $ 0.0112
-0.78%
$ 13.48 million $ 2.57 million
Feb 15, 1 PM $ 0.0113
+1.19%
$ 13.58 million $ 2.61 million
Feb 15, 12 PM $ 0.0112
+0.41%
$ 13.42 million $ 2.68 million