OwlDAO Historical Data

OWL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.00114
+0.14%
$1.37 million $833,998
Jul 23, 6 PM $0.00114
+0.02%
$1.36 million $835,469
Jul 23, 5 PM $0.00114
-0.58%
$1.36 million $838,722
Jul 23, 4 PM $0.00114
-2.95%
$1.37 million $847,006
Jul 23, 3 PM $0.00118
+0.62%
$1.41 million $861,750
Jul 23, 2 PM $0.00117
-3.34%
$1.4 million $863,507
Jul 23, 1 PM $0.00121
-0.92%
$1.45 million $858,617
Jul 23, 12 PM $0.00122
+0.37%
$1.47 million $870,015
Jul 23, 11 AM $0.00122
+1.35%
$1.46 million $911,453
Jul 23, 10 AM $0.0012
+0.88%
$1.44 million $907,967
Jul 23, 9 AM $0.00119
-2.00%
$1.43 million $910,169
Jul 23, 8 AM $0.00122
-3.29%
$1.46 million $907,645
Jul 23, 7 AM $0.00126
-0.57%
$1.51 million $909,273
Jul 23, 6 AM $0.00126
+6.81%
$1.52 million $910,123
Jul 23, 5 AM $0.00118
+0.31%
$1.42 million $893,043
Jul 23, 4 AM $0.00118
-1.27%
$1.42 million $882,975
Jul 23, 3 AM $0.0012
-0.20%
$1.43 million $895,440
Jul 23, 2 AM $0.0012
-1.46%
$1.44 million $896,207
Jul 23, 1 AM $0.00122
+0.61%
$1.46 million $896,009
Jul 23, 12 AM $0.00121
+0.64%
$1.45 million $887,840
Jul 22, 11 PM $0.0012
-0.10%
$1.44 million $886,426
Jul 22, 10 PM $0.0012
-1.16%
$1.44 million $880,504
Jul 22, 9 PM $0.00122
-1.12%
$1.46 million $878,690
Jul 22, 8 PM $0.00123
+5.88%
$1.48 million $880,187
Jul 22, 7 PM $0.00116
+0.52%
$1.39 million $876,577
Jul 22, 6 PM $0.00116
-4.33%
$1.39 million $876,659
Jul 22, 5 PM $0.00121
-4.80%
$1.45 million $875,320
Jul 22, 4 PM $0.00127
+11.98%
$1.52 million $868,387
Jul 22, 3 PM $0.00113
-0.67%
$1.36 million $869,780
Jul 22, 2 PM $0.00114
-2.84%
$1.37 million $871,312
Jul 22, 1 PM $0.00117
-1.53%
$1.41 million $865,500
Jul 22, 12 PM $0.00119
+4.78%
$1.43 million $863,029
Jul 22, 11 AM $0.00114
+0.61%
$1.37 million $819,169
Jul 22, 10 AM $0.00113
-0.72%
$1.36 million $817,719
Jul 22, 9 AM $0.00114
+8.71%
$1.37 million $805,913
Jul 22, 8 AM $0.00105
+4.71%
$1.26 million $808,464
Jul 22, 7 AM $0.001
+4.18%
$1.2 million $803,434
Jul 22, 6 AM $0.00096
-9.58%
$1.15 million $800,634
Jul 22, 5 AM $0.00106
-0.39%
$1.27 million $786,172
Jul 22, 4 AM $0.00107
-0.28%
$1.28 million $784,611
Jul 22, 3 AM $0.00107
+1.50%
$1.28 million $782,194
Jul 22, 2 AM $0.00105
+0.06%
$1.26 million $780,064
Jul 22, 1 AM $0.00105
-0.09%
$1.26 million $778,595
Jul 22, 12 AM $0.00105
+0.07%
$1.26 million $776,171
Jul 21, 11 PM $0.00105
-2.32%
$1.26 million $776,048
Jul 21, 10 PM $0.00108
-3.40%
$1.29 million $780,434
Jul 21, 9 PM $0.00112
+1.93%
$1.34 million $777,344
Jul 21, 8 PM $0.00109
+2.85%
$1.31 million $770,662
Jul 21, 7 PM $0.00106
+2.13%
$1.28 million $771,037
Jul 21, 6 PM $0.00104
+0.37%
$1.25 million $769,062