OwlDAO Historical Data

OWL Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00398
+0.60%
$ 4.77 million $ 396,614
May 18, 11 PM $ 0.00396
-0.36%
$ 4.75 million $ 399,825
May 18, 10 PM $ 0.00397
+0.04%
$ 4.77 million $ 404,669
May 18, 9 PM $ 0.00397
+0.51%
$ 4.76 million $ 417,645
May 18, 8 PM $ 0.00395
-0.12%
$ 4.74 million $ 434,539
May 18, 7 PM $ 0.00395
+0.06%
$ 4.74 million $ 455,708
May 18, 6 PM $ 0.00395
+0.21%
$ 4.74 million $ 452,022
May 18, 5 PM $ 0.00394
+0.01%
$ 4.73 million $ 454,179
May 18, 4 PM $ 0.00394
-0.13%
$ 4.73 million $ 450,256
May 18, 3 PM $ 0.00395
+0.46%
$ 4.74 million $ 428,291
May 18, 2 PM $ 0.00393
-5.06%
$ 4.72 million $ 440,974
May 18, 1 PM $ 0.00414
+0.00%
$ 4.97 million $ 415,524
May 18, 12 PM $ 0.00414
+0.74%
$ 4.97 million $ 413,334
May 18, 11 AM $ 0.00411
-0.91%
$ 4.93 million $ 426,794
May 18, 10 AM $ 0.00415
+0.37%
$ 4.98 million $ 432,957
May 18, 9 AM $ 0.00413
+0.15%
$ 4.96 million $ 445,430
May 18, 8 AM $ 0.00413
+0.09%
$ 4.95 million $ 445,127
May 18, 7 AM $ 0.00412
+0.03%
$ 4.94 million $ 454,569
May 18, 6 AM $ 0.00412
-0.09%
$ 4.94 million $ 483,546
May 18, 5 AM $ 0.00412
-0.15%
$ 4.95 million $ 511,616
May 18, 4 AM $ 0.00413
-0.01%
$ 4.96 million $ 533,136
May 18, 3 AM $ 0.00413
-0.04%
$ 4.96 million $ 556,075
May 18, 2 AM $ 0.00413
+0.03%
$ 4.96 million $ 577,145
May 18, 1 AM $ 0.00413
-0.04%
$ 4.96 million $ 590,356
May 18, 12 AM $ 0.00413
+0.67%
$ 4.96 million $ 617,674
May 17, 11 PM $ 0.00411
-1.32%
$ 4.93 million $ 646,858
May 17, 10 PM $ 0.00417
+2.86%
$ 5 million $ 657,125
May 17, 9 PM $ 0.00405
-0.13%
$ 4.86 million $ 642,405
May 17, 8 PM $ 0.00406
+0.18%
$ 4.87 million $ 641,819
May 17, 7 PM $ 0.00404
-0.56%
$ 4.85 million $ 647,192
May 17, 6 PM $ 0.00406
-0.48%
$ 4.88 million $ 664,940
May 17, 5 PM $ 0.00408
+0.03%
$ 4.9 million $ 644,120
May 17, 4 PM $ 0.00408
-0.03%
$ 4.9 million $ 646,921
May 17, 3 PM $ 0.00408
+0.18%
$ 4.9 million $ 646,974
May 17, 2 PM $ 0.00408
-0.09%
$ 4.89 million $ 628,039
May 17, 1 PM $ 0.00408
+0.14%
$ 4.9 million $ 627,835
May 17, 12 PM $ 0.00407
+0.17%
$ 4.89 million $ 621,439
May 17, 11 AM $ 0.00407
-0.04%
$ 4.88 million $ 620,248
May 17, 10 AM $ 0.00407
-0.18%
$ 4.88 million $ 620,395
May 17, 9 AM $ 0.00408
+0.48%
$ 4.89 million $ 621,523
May 17, 8 AM $ 0.00406
+0.28%
$ 4.87 million $ 622,113
May 17, 7 AM $ 0.00405
+1.15%
$ 4.85 million $ 619,996
May 17, 6 AM $ 0.004
+0.56%
$ 4.8 million $ 616,103
May 17, 5 AM $ 0.00398
-2.93%
$ 4.77 million $ 615,640
May 17, 4 AM $ 0.0041
-0.15%
$ 4.92 million $ 613,883
May 17, 3 AM $ 0.0041
+0.09%
$ 4.92 million $ 615,457
May 17, 2 AM $ 0.0041
-0.17%
$ 4.92 million $ 621,988
May 17, 1 AM $ 0.00411
+0.03%
$ 4.93 million $ 615,548
May 17, 12 AM $ 0.00411
+0.17%
$ 4.93 million $ 589,474
May 16, 11 PM $ 0.0041
+0.10%
$ 4.92 million $ 562,143