OwlDAO Historical Data

OWL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $0.00104
+0.42%
$1.25 million $768,038
Jul 21, 4 PM $0.00103
-2.95%
$1.24 million $766,995
Jul 21, 3 PM $0.00106
-0.97%
$1.28 million $745,953
Jul 21, 2 PM $0.00107
-0.11%
$1.29 million $742,715
Jul 21, 1 PM $0.00108
-0.54%
$1.29 million $742,751
Jul 21, 12 PM $0.00108
-0.51%
$1.3 million $744,151
Jul 21, 11 AM $0.00109
-0.26%
$1.3 million $743,473
Jul 21, 10 AM $0.00109
-0.61%
$1.31 million $744,886
Jul 21, 9 AM $0.0011
-0.17%
$1.31 million $750,517
Jul 21, 8 AM $0.0011
-0.31%
$1.32 million $754,738
Jul 21, 7 AM $0.0011
-0.22%
$1.32 million $756,870
Jul 21, 6 AM $0.0011
-0.36%
$1.32 million $756,516
Jul 21, 5 AM $0.00111
-0.03%
$1.33 million $757,896
Jul 21, 4 AM $0.00111
-0.87%
$1.33 million $757,795
Jul 21, 3 AM $0.00112
-0.01%
$1.34 million $758,343
Jul 21, 2 AM $0.00112
+0.55%
$1.34 million $764,327
Jul 21, 1 AM $0.00111
+0.80%
$1.33 million $765,010
Jul 21, 12 AM $0.0011
-0.98%
$1.32 million $766,594
Jul 20, 11 PM $0.00111
+1.09%
$1.34 million $766,148
Jul 20, 10 PM $0.0011
+0.94%
$1.32 million $765,448
Jul 20, 9 PM $0.00109
-0.26%
$1.31 million $766,851
Jul 20, 8 PM $0.00109
-2.24%
$1.31 million $767,579
Jul 20, 7 PM $0.00112
-0.18%
$1.34 million $764,817
Jul 20, 6 PM $0.00112
-0.94%
$1.35 million $767,600
Jul 20, 5 PM $0.00113
-0.16%
$1.36 million $782,896
Jul 20, 4 PM $0.00113
+0.75%
$1.36 million $788,178
Jul 20, 3 PM $0.00112
+0.28%
$1.35 million $803,990
Jul 20, 2 PM $0.00112
+0.36%
$1.35 million $806,434
Jul 20, 1 PM $0.00112
-2.42%
$1.34 million $807,714
Jul 20, 12 PM $0.00115
-0.46%
$1.37 million $809,253
Jul 20, 11 AM $0.00115
+0.24%
$1.38 million $809,564
Jul 20, 10 AM $0.00115
-2.29%
$1.38 million $810,112
Jul 20, 9 AM $0.00117
+4.55%
$1.41 million $806,974
Jul 20, 8 AM $0.00112
-1.74%
$1.35 million $804,488
Jul 20, 7 AM $0.00114
-1.21%
$1.37 million $805,370
Jul 20, 6 AM $0.00116
-0.41%
$1.39 million $803,784
Jul 20, 5 AM $0.00116
-0.13%
$1.39 million $806,435
Jul 20, 4 AM $0.00116
-0.25%
$1.4 million $806,326
Jul 20, 3 AM $0.00117
-1.80%
$1.4 million $805,310
Jul 20, 2 AM $0.00119
+0.17%
$1.43 million $798,549
Jul 20, 1 AM $0.00119
-0.14%
$1.42 million $800,114
Jul 20, 12 AM $0.00119
-0.44%
$1.43 million $802,210
Jul 19, 11 PM $0.00119
+0.88%
$1.43 million $803,669
Jul 19, 10 PM $0.00118
-0.19%
$1.42 million $804,381
Jul 19, 9 PM $0.00119
+0.38%
$1.42 million $806,798
Jul 19, 8 PM $0.00118
+0.60%
$1.42 million $809,527
Jul 19, 7 PM $0.00117
-4.23%
$1.41 million $813,431
Jul 19, 6 PM $0.00123
+5.87%
$1.47 million $832,915
Jul 19, 5 PM $0.00116
-3.45%
$1.39 million $824,990
Jul 19, 4 PM $0.0012
-0.88%
$1.44 million $823,608