OwlDAO Historical Data

OWL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0112
+0.41%
$ 13.42 million $ 2.68 million
Feb 15, 11 AM $ 0.0111
-4.44%
$ 13.37 million $ 2.72 million
Feb 15, 10 AM $ 0.0117
+3.50%
$ 13.99 million $ 2.75 million
Feb 15, 9 AM $ 0.0113
-0.88%
$ 13.51 million $ 2.79 million
Feb 15, 8 AM $ 0.0114
-2.43%
$ 13.66 million $ 2.81 million
Feb 15, 7 AM $ 0.0117
+3.43%
$ 13.98 million $ 2.82 million
Feb 15, 6 AM $ 0.0113
-6.43%
$ 13.52 million $ 2.85 million
Feb 15, 5 AM $ 0.012
+5.54%
$ 14.43 million $ 2.87 million
Feb 15, 4 AM $ 0.0114
+0.03%
$ 13.68 million $ 2.89 million
Feb 15, 3 AM $ 0.0114
+0.06%
$ 13.68 million $ 2.93 million
Feb 15, 2 AM $ 0.0114
-2.74%
$ 13.67 million $ 3 million
Feb 15, 1 AM $ 0.0117
+0.31%
$ 14.05 million $ 3.02 million
Feb 15, 12 AM $ 0.0117
-5.44%
$ 13.99 million $ 3.05 million
Feb 14, 11 PM $ 0.0123
-0.59%
$ 14.8 million $ 3.07 million
Feb 14, 10 PM $ 0.0124
-3.42%
$ 14.89 million $ 3.1 million
Feb 14, 9 PM $ 0.0128
-0.70%
$ 15.41 million $ 3.13 million
Feb 14, 8 PM $ 0.0129
-0.72%
$ 15.52 million $ 3.17 million
Feb 14, 7 PM $ 0.013
+1.51%
$ 15.63 million $ 3.23 million
Feb 14, 6 PM $ 0.0128
+4.13%
$ 15.39 million $ 3.28 million
Feb 14, 5 PM $ 0.0123
-2.15%
$ 14.78 million $ 3.24 million
Feb 14, 4 PM $ 0.0126
-4.28%
$ 15.12 million $ 3.25 million
Feb 14, 3 PM $ 0.0132
-8.95%
$ 15.79 million $ 3.35 million
Feb 14, 2 PM $ 0.0144
+5.88%
$ 17.34 million $ 3.37 million
Feb 14, 1 PM $ 0.0136
-0.25%
$ 16.39 million $ 3.38 million
Feb 14, 12 PM $ 0.0137
+4.97%
$ 16.41 million $ 3.4 million
Feb 14, 11 AM $ 0.013
-5.70%
$ 15.64 million $ 3.44 million
Feb 14, 10 AM $ 0.0138
-1.86%
$ 16.58 million $ 3.46 million
Feb 14, 9 AM $ 0.0141
-6.36%
$ 16.89 million $ 3.47 million
Feb 14, 8 AM $ 0.015
-0.32%
$ 18.04 million $ 3.48 million
Feb 14, 7 AM $ 0.0151
+0.80%
$ 18.1 million $ 3.51 million
Feb 14, 6 AM $ 0.015
+2.57%
$ 17.96 million $ 3.54 million
Feb 14, 5 AM $ 0.0146
-3.91%
$ 17.51 million $ 3.56 million
Feb 14, 4 AM $ 0.0152
-1.58%
$ 18.22 million $ 3.58 million
Feb 14, 3 AM $ 0.0154
-5.03%
$ 18.51 million $ 3.6 million
Feb 14, 2 AM $ 0.0162
-0.37%
$ 19.49 million $ 3.67 million
Feb 14, 1 AM $ 0.0163
-3.03%
$ 19.57 million $ 3.7 million
Feb 14, 12 AM $ 0.0168
-1.45%
$ 20.18 million $ 3.72 million
Feb 13, 11 PM $ 0.0171
+4.03%
$ 20.47 million $ 3.75 million
Feb 13, 10 PM $ 0.0164
-2.36%
$ 19.68 million $ 3.78 million
Feb 13, 9 PM $ 0.0166
+1.11%
$ 19.93 million $ 3.8 million
Feb 13, 8 PM $ 0.0164
-5.43%
$ 19.71 million $ 3.83 million
Feb 13, 7 PM $ 0.0174
-4.81%
$ 20.84 million $ 3.82 million
Feb 13, 6 PM $ 0.0182
-0.43%
$ 21.89 million $ 3.89 million
Feb 13, 5 PM $ 0.0183
+2.00%
$ 21.99 million $ 3.96 million
Feb 13, 4 PM $ 0.018
-5.36%
$ 21.56 million $ 3.99 million
Feb 13, 3 PM $ 0.019
+3.09%
$ 22.78 million $ 3.98 million
Feb 13, 2 PM $ 0.0184
-4.29%
$ 22.08 million $ 4 million
Feb 13, 1 PM $ 0.0192
-3.20%
$ 23.1 million $ 4.03 million
Feb 13, 12 PM $ 0.0199
-0.33%
$ 23.85 million $ 4.19 million
Feb 13, 11 AM $ 0.0199
-0.92%
$ 23.93 million $ 4.22 million