OwlDAO Historical Data

OWL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $0.0012
-0.88%
$1.44 million $823,608
Jul 19, 3 PM $0.00121
+1.44%
$1.45 million $809,371
Jul 19, 2 PM $0.00119
-0.26%
$1.43 million $813,043
Jul 19, 1 PM $0.0012
-0.54%
$1.43 million $813,509
Jul 19, 12 PM $0.0012
+0.18%
$1.44 million $819,887
Jul 19, 11 AM $0.0012
+2.85%
$1.44 million $831,931
Jul 19, 10 AM $0.00117
-0.98%
$1.4 million $839,752
Jul 19, 9 AM $0.00118
-2.03%
$1.41 million $850,165
Jul 19, 8 AM $0.0012
-1.94%
$1.44 million $847,685
Jul 19, 7 AM $0.00123
-0.27%
$1.47 million $846,545
Jul 19, 6 AM $0.00123
-0.88%
$1.48 million $848,700
Jul 19, 5 AM $0.00124
-0.45%
$1.49 million $850,187
Jul 19, 4 AM $0.00125
-0.02%
$1.5 million $858,048
Jul 19, 3 AM $0.00125
+0.20%
$1.5 million $867,480
Jul 19, 2 AM $0.00124
+0.87%
$1.49 million $874,793
Jul 19, 1 AM $0.00123
-1.13%
$1.48 million $876,117
Jul 19, 12 AM $0.00125
+0.95%
$1.5 million $873,496
Jul 18, 11 PM $0.00124
-0.21%
$1.48 million $872,025
Jul 18, 10 PM $0.00124
+0.54%
$1.49 million $871,601
Jul 18, 9 PM $0.00123
-1.84%
$1.48 million $870,065
Jul 18, 8 PM $0.00125
-5.67%
$1.5 million $869,767
Jul 18, 7 PM $0.00133
+12.36%
$1.6 million $867,077
Jul 18, 6 PM $0.00118
+0.78%
$1.42 million $847,411
Jul 18, 5 PM $0.00117
-1.61%
$1.41 million $843,528
Jul 18, 4 PM $0.00119
-1.51%
$1.43 million $841,982
Jul 18, 3 PM $0.00121
-1.56%
$1.45 million $841,134
Jul 18, 2 PM $0.00123
-1.43%
$1.48 million $839,285
Jul 18, 1 PM $0.00125
-4.95%
$1.5 million $841,259
Jul 18, 12 PM $0.00131
+3.90%
$1.58 million $844,813
Jul 18, 11 AM $0.00126
-5.63%
$1.52 million $834,334
Jul 18, 10 AM $0.00134
+9.98%
$1.61 million $834,764
Jul 18, 9 AM $0.00122
-0.19%
$1.46 million $821,647
Jul 18, 8 AM $0.00122
-0.16%
$1.46 million $824,114
Jul 18, 7 AM $0.00122
-2.29%
$1.47 million $833,153
Jul 18, 6 AM $0.00125
-2.53%
$1.5 million $831,009
Jul 18, 5 AM $0.00128
+1.76%
$1.54 million $827,299
Jul 18, 4 AM $0.00126
-5.84%
$1.51 million $822,736
Jul 18, 3 AM $0.00134
+5.25%
$1.61 million $818,379
Jul 18, 2 AM $0.00127
+4.97%
$1.53 million $819,333
Jul 18, 1 AM $0.00121
+0.34%
$1.45 million $824,402
Jul 18, 12 AM $0.00121
+0.53%
$1.45 million $827,541
Jul 17, 11 PM $0.0012
+0.92%
$1.44 million $835,942
Jul 17, 10 PM $0.00119
+1.18%
$1.43 million $840,263
Jul 17, 9 PM $0.00118
+0.32%
$1.41 million $844,983
Jul 17, 8 PM $0.00117
-1.68%
$1.41 million $852,906
Jul 17, 7 PM $0.00119
-3.30%
$1.43 million $859,943
Jul 17, 6 PM $0.00123
+3.11%
$1.48 million $863,352
Jul 17, 5 PM $0.0012
-2.03%
$1.44 million $873,693
Jul 17, 4 PM $0.00122
-1.03%
$1.47 million $890,791
Jul 17, 3 PM $0.00123
+1.83%
$1.48 million $903,951