OwlDAO Historical Data

OWL Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0041
+0.10%
$ 4.92 million $ 562,143
May 16, 10 PM $ 0.00409
-0.07%
$ 4.91 million $ 567,617
May 16, 9 PM $ 0.0041
-0.24%
$ 4.92 million $ 578,296
May 16, 8 PM $ 0.00411
+0.21%
$ 4.93 million $ 579,713
May 16, 7 PM $ 0.0041
+0.01%
$ 4.92 million $ 578,206
May 16, 6 PM $ 0.0041
-0.02%
$ 4.92 million $ 583,504
May 16, 5 PM $ 0.0041
+0.10%
$ 4.92 million $ 602,219
May 16, 4 PM $ 0.00409
+0.01%
$ 4.91 million $ 600,751
May 16, 3 PM $ 0.00409
-0.06%
$ 4.91 million $ 606,610
May 16, 2 PM $ 0.0041
+0.04%
$ 4.91 million $ 622,332
May 16, 1 PM $ 0.00409
-1.00%
$ 4.91 million $ 642,522
May 16, 12 PM $ 0.00413
-0.02%
$ 4.96 million $ 631,036
May 16, 11 AM $ 0.00413
-0.01%
$ 4.96 million $ 613,866
May 16, 10 AM $ 0.00414
-0.18%
$ 4.96 million $ 600,432
May 16, 9 AM $ 0.00414
-0.02%
$ 4.97 million $ 599,521
May 16, 8 AM $ 0.00414
-0.06%
$ 4.97 million $ 598,302
May 16, 7 AM $ 0.00415
+0.64%
$ 4.98 million $ 601,017
May 16, 6 AM $ 0.00412
+0.02%
$ 4.95 million $ 601,889
May 16, 5 AM $ 0.00412
+0.11%
$ 4.95 million $ 603,472
May 16, 4 AM $ 0.00412
+0.02%
$ 4.94 million $ 603,564
May 16, 3 AM $ 0.00412
-0.13%
$ 4.94 million $ 601,734
May 16, 2 AM $ 0.00412
-0.07%
$ 4.95 million $ 605,510
May 16, 1 AM $ 0.00413
+0.17%
$ 4.95 million $ 602,095
May 16, 12 AM $ 0.00412
-0.21%
$ 4.94 million $ 615,661
May 15, 11 PM $ 0.00413
+0.79%
$ 4.95 million $ 634,396
May 15, 10 PM $ 0.0041
-1.28%
$ 4.92 million $ 625,079
May 15, 9 PM $ 0.00415
-0.37%
$ 4.98 million $ 600,568
May 15, 8 PM $ 0.00416
+0.06%
$ 5 million $ 582,956
May 15, 7 PM $ 0.00416
+0.46%
$ 4.99 million $ 562,644
May 15, 6 PM $ 0.00414
-0.61%
$ 4.97 million $ 534,222
May 15, 5 PM $ 0.00416
-2.41%
$ 4.99 million $ 512,231
May 15, 4 PM $ 0.00424
-0.08%
$ 5.09 million $ 504,083
May 15, 3 PM $ 0.00424
-0.48%
$ 5.09 million $ 504,563
May 15, 2 PM $ 0.00426
-0.53%
$ 5.12 million $ 511,102
May 15, 1 PM $ 0.00429
+0.85%
$ 5.14 million $ 500,869
May 15, 12 PM $ 0.00425
+0.13%
$ 5.1 million $ 501,193
May 15, 11 AM $ 0.00424
-1.76%
$ 5.09 million $ 513,988
May 15, 10 AM $ 0.00432
-0.02%
$ 5.19 million $ 524,738
May 15, 9 AM $ 0.00432
+0.10%
$ 5.19 million $ 521,005
May 15, 8 AM $ 0.00432
-0.35%
$ 5.18 million $ 519,423
May 15, 7 AM $ 0.00433
+0.23%
$ 5.2 million $ 520,049
May 15, 6 AM $ 0.00432
-0.57%
$ 5.19 million $ 521,489
May 15, 5 AM $ 0.00435
+0.27%
$ 5.22 million $ 500,627
May 15, 4 AM $ 0.00433
-0.30%
$ 5.2 million $ 483,221
May 15, 3 AM $ 0.00435
-0.33%
$ 5.22 million $ 483,264
May 15, 2 AM $ 0.00436
+1.27%
$ 5.23 million $ 486,652
May 15, 1 AM $ 0.00431
-2.12%
$ 5.17 million $ 502,210
May 15, 12 AM $ 0.0044
+0.41%
$ 5.28 million $ 513,455
May 14, 11 PM $ 0.00438
-0.54%
$ 5.26 million $ 515,502
May 14, 10 PM $ 0.00441
-0.35%
$ 5.29 million $ 526,084