OwlDAO Historical Data

OWL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0199
-0.33%
$ 23.85 million $ 4.19 million
Feb 13, 11 AM $ 0.0199
-0.92%
$ 23.93 million $ 4.22 million
Feb 13, 10 AM $ 0.0201
+1.54%
$ 24.18 million $ 4.24 million
Feb 13, 9 AM $ 0.0198
-2.98%
$ 23.83 million $ 4.27 million
Feb 13, 8 AM $ 0.0205
-1.86%
$ 24.54 million $ 4.31 million
Feb 13, 7 AM $ 0.0208
+5.48%
$ 25.01 million $ 4.39 million
Feb 13, 6 AM $ 0.0198
+0.88%
$ 23.73 million $ 4.48 million
Feb 13, 5 AM $ 0.0196
-3.86%
$ 23.51 million $ 4.49 million
Feb 13, 4 AM $ 0.0204
-1.42%
$ 24.46 million $ 4.54 million
Feb 13, 3 AM $ 0.0207
-3.08%
$ 24.82 million $ 4.57 million
Feb 13, 2 AM $ 0.0213
+3.45%
$ 25.6 million $ 4.77 million
Feb 13, 1 AM $ 0.0206
+0.67%
$ 24.75 million $ 4.81 million
Feb 13, 12 AM $ 0.0205
+1.31%
$ 24.59 million $ 4.87 million
Feb 12, 11 PM $ 0.0202
+4.38%
$ 24.27 million $ 4.89 million
Feb 12, 10 PM $ 0.0194
-3.79%
$ 23.25 million $ 4.96 million
Feb 12, 9 PM $ 0.0201
-1.24%
$ 24.17 million $ 5.01 million
Feb 12, 8 PM $ 0.0204
-0.90%
$ 24.48 million $ 5.09 million
Feb 12, 7 PM $ 0.0206
-2.37%
$ 24.75 million $ 5.15 million
Feb 12, 6 PM $ 0.0211
+10.88%
$ 24.84 million $ 5.12 million
Feb 12, 5 PM $ 0.019
+3.05%
$ 22.97 million $ 5.12 million
Feb 12, 4 PM $ 0.0184
-7.41%
$ 21.97 million $ 5.19 million
Feb 12, 3 PM $ 0.0199
-4.39%
$ 23.91 million $ 5.23 million
Feb 12, 2 PM $ 0.0208
-1.47%
$ 25.07 million $ 5.32 million
Feb 12, 1 PM $ 0.0211
+2.23%
$ 25.38 million $ 5.37 million
Feb 12, 12 PM $ 0.0207
-10.79%
$ 24.81 million $ 5.34 million
Feb 12, 11 AM $ 0.0232
-4.99%
$ 27.8 million $ 5.44 million
Feb 12, 10 AM $ 0.0244
-1.00%
$ 29.27 million $ 5.62 million
Feb 12, 9 AM $ 0.0246
-1.71%
$ 29.56 million $ 6.05 million
Feb 12, 8 AM $ 0.0251
-4.26%
$ 30.11 million $ 6.16 million
Feb 12, 7 AM $ 0.0262
+7.87%
$ 31.39 million $ 6.11 million
Feb 12, 6 AM $ 0.0243
+0.32%
$ 29.13 million $ 6 million
Feb 12, 5 AM $ 0.0242
-0.34%
$ 29.03 million $ 5.98 million
Feb 12, 4 AM $ 0.0243
+6.11%
$ 29.07 million $ 5.94 million
Feb 12, 3 AM $ 0.0229
-5.41%
$ 27.46 million $ 5.89 million
Feb 12, 2 AM $ 0.0242
+0.06%
$ 29.03 million $ 6.08 million
Feb 12, 1 AM $ 0.0242
+0.99%
$ 29.01 million $ 6.07 million
Feb 12, 12 AM $ 0.0239
+3.14%
$ 28.67 million $ 6.02 million
Feb 11, 11 PM $ 0.0231
+3.79%
$ 27.76 million $ 6.02 million
Feb 11, 10 PM $ 0.0223
-4.93%
$ 26.74 million $ 6.02 million
Feb 11, 9 PM $ 0.0234
+2.77%
$ 28.13 million $ 5.96 million
Feb 11, 8 PM $ 0.0228
-6.93%
$ 27.38 million $ 5.91 million
Feb 11, 7 PM $ 0.0245
-1.34%
$ 29.39 million $ 5.91 million
Feb 11, 6 PM $ 0.0248
+0.89%
$ 29.81 million $ 5.94 million
Feb 11, 5 PM $ 0.0246
-3.66%
$ 29.33 million $ 5.97 million
Feb 11, 4 PM $ 0.0256
+6.93%
$ 30.67 million $ 6.04 million
Feb 11, 3 PM $ 0.0239
-2.13%
$ 28.65 million $ 6.09 million
Feb 11, 2 PM $ 0.0244
-2.10%
$ 29.29 million $ 6.09 million
Feb 11, 1 PM $ 0.0249
-3.12%
$ 29.92 million $ 6.05 million
Feb 11, 12 PM $ 0.0257
-2.88%
$ 30.88 million $ 5.95 million
Feb 11, 11 AM $ 0.0265
+3.96%
$ 31.83 million $ 5.8 million