OwlDAO Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 7 PM $0.000727
-0.60%
$872,320 $293,175
Sep 10, 6 PM $0.000731
+2.75%
$877,401 $298,508
Sep 10, 5 PM $0.000712
-0.26%
$854,228 $273,116
Sep 10, 4 PM $0.000714
-0.34%
$856,478 $272,743
Sep 10, 3 PM $0.000716
-0.38%
$859,360 $282,112
Sep 10, 2 PM $0.000719
+0.11%
$862,670 $282,085
Sep 10, 1 PM $0.000718
+0.17%
$861,710 $282,382
Sep 10, 12 PM $0.000717
-0.29%
$860,439 $284,058
Sep 10, 11 AM $0.000719
-0.96%
$862,975 $285,212
Sep 10, 10 AM $0.000726
+0.40%
$871,372 $287,275
Sep 10, 9 AM $0.000723
+0.60%
$867,902 $284,827
Sep 10, 8 AM $0.000719
-0.98%
$862,814 $284,517
Sep 10, 7 AM $0.000726
+0.45%
$871,384 $280,952
Sep 10, 6 AM $0.000723
+0.74%
$867,488 $280,831
Sep 10, 5 AM $0.000718
-0.71%
$861,149 $280,609
Sep 10, 4 AM $0.000723
+0.45%
$867,308 $281,613
Sep 10, 3 AM $0.00072
-0.43%
$863,455 $281,097
Sep 10, 2 AM $0.000723
-0.58%
$867,217 $284,229
Sep 10, 1 AM $0.000727
-0.14%
$872,290 $285,871
Sep 10, 12 AM $0.000728
-0.69%
$873,476 $286,071
Sep 9, 11 PM $0.000733
-3.22%
$879,512 $285,376
Sep 9, 10 PM $0.000757
+1.02%
$908,763 $284,364
Sep 9, 9 PM $0.00075
+1.54%
$899,593 $301,855
Sep 9, 8 PM $0.000738
+0.81%
$885,928 $264,356
Sep 9, 7 PM $0.000732
+0.17%
$878,793 $227,235
Sep 9, 6 PM $0.000731
-0.55%
$877,309 $222,649
Sep 9, 5 PM $0.000735
+0.24%
$882,156 $222,682
Sep 9, 4 PM $0.000734
+2.02%
$880,373 $222,464
Sep 9, 3 PM $0.000719
-0.36%
$862,975 $212,498
Sep 9, 2 PM $0.000722
+0.20%
$865,836 $213,124
Sep 9, 1 PM $0.00072
-0.12%
$863,708 $212,754
Sep 9, 12 PM $0.00072
-0.99%
$864,394 $211,607
Sep 9, 11 AM $0.000728
-1.01%
$873,857 $207,752
Sep 9, 10 AM $0.000736
-0.04%
$882,940 $203,646
Sep 9, 9 AM $0.000736
+0.03%
$883,283 $203,471
Sep 9, 8 AM $0.000736
+0.11%
$883,097 $202,571
Sep 9, 7 AM $0.000735
+1.00%
$882,112 $203,932
Sep 9, 6 AM $0.000728
-0.28%
$873,396 $202,498
Sep 9, 5 AM $0.00073
-1.90%
$875,865 $200,751
Sep 9, 4 AM $0.000744
-1.08%
$892,849 $197,836
Sep 9, 3 AM $0.000752
+0.64%
$902,675 $196,692
Sep 9, 2 AM $0.000747
-1.25%
$896,950 $191,901
Sep 9, 1 AM $0.000757
-0.33%
$908,396 $190,886
Sep 9, 12 AM $0.00076
-0.32%
$911,467 $189,734
Sep 8, 11 PM $0.000762
-0.85%
$914,327 $190,014
Sep 8, 10 PM $0.000768
+2.28%
$921,038 $189,050
Sep 8, 9 PM $0.00075
+2.83%
$900,314 $167,860
Sep 8, 8 PM $0.00073
+0.64%
$875,563 $161,345
Sep 8, 7 PM $0.000725
-0.06%
$869,977 $158,636
Sep 8, 6 PM $0.000725
-0.01%
$870,475 $158,423