OwlDAO Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00393
-0.01%
$ 4.72 million $ 626,034
May 23, 10 PM $ 0.00393
+0.00%
$ 4.72 million $ 625,859
May 23, 9 PM $ 0.00393
-0.07%
$ 4.72 million $ 627,199
May 23, 8 PM $ 0.00393
+0.09%
$ 4.72 million $ 642,239
May 23, 7 PM $ 0.00393
+0.00%
$ 4.72 million $ 642,012
May 23, 6 PM $ 0.00393
-0.01%
$ 4.72 million $ 631,707
May 23, 5 PM $ 0.00393
-0.01%
$ 4.72 million $ 608,253
May 23, 4 PM $ 0.00393
-1.72%
$ 4.72 million $ 583,089
May 23, 3 PM $ 0.004
+0.05%
$ 4.8 million $ 574,059
May 23, 2 PM $ 0.004
-0.06%
$ 4.8 million $ 599,405
May 23, 1 PM $ 0.004
-0.29%
$ 4.8 million $ 626,430
May 23, 12 PM $ 0.00401
-0.07%
$ 4.81 million $ 628,211
May 23, 11 AM $ 0.00401
-0.02%
$ 4.82 million $ 604,895
May 23, 10 AM $ 0.00402
+0.08%
$ 4.82 million $ 588,940
May 23, 9 AM $ 0.00401
+0.16%
$ 4.81 million $ 588,751
May 23, 8 AM $ 0.00401
-0.04%
$ 4.81 million $ 588,415
May 23, 7 AM $ 0.00401
-0.11%
$ 4.81 million $ 571,312
May 23, 6 AM $ 0.00401
+0.00%
$ 4.81 million $ 570,589
May 23, 5 AM $ 0.00401
-0.01%
$ 4.81 million $ 570,734
May 23, 4 AM $ 0.00401
+0.06%
$ 4.81 million $ 569,452
May 23, 3 AM $ 0.00401
-0.15%
$ 4.81 million $ 571,399
May 23, 2 AM $ 0.00402
-0.21%
$ 4.82 million $ 566,053
May 23, 1 AM $ 0.00402
+0.33%
$ 4.83 million $ 551,922
May 23, 12 AM $ 0.00401
-0.11%
$ 4.81 million $ 549,686
May 22, 11 PM $ 0.00402
+0.01%
$ 4.82 million $ 540,573
May 22, 10 PM $ 0.00402
-0.03%
$ 4.82 million $ 522,330
May 22, 9 PM $ 0.00402
-0.03%
$ 4.82 million $ 505,376
May 22, 8 PM $ 0.00402
-0.05%
$ 4.82 million $ 490,427
May 22, 7 PM $ 0.00402
-0.03%
$ 4.82 million $ 467,582
May 22, 6 PM $ 0.00402
+0.01%
$ 4.82 million $ 477,318
May 22, 5 PM $ 0.00402
+0.00%
$ 4.82 million $ 495,463
May 22, 4 PM $ 0.00402
+0.17%
$ 4.82 million $ 519,080
May 22, 3 PM $ 0.00401
+0.15%
$ 4.82 million $ 531,583
May 22, 2 PM $ 0.00401
-0.04%
$ 4.81 million $ 520,030
May 22, 1 PM $ 0.00401
+0.07%
$ 4.81 million $ 497,644
May 22, 12 PM $ 0.00401
+1.81%
$ 4.81 million $ 493,354
May 22, 11 AM $ 0.00394
+0.05%
$ 4.72 million $ 501,024
May 22, 10 AM $ 0.00393
-0.55%
$ 4.72 million $ 495,081
May 22, 9 AM $ 0.00396
+0.70%
$ 4.75 million $ 482,055
May 22, 8 AM $ 0.00393
-0.78%
$ 4.71 million $ 479,220
May 22, 7 AM $ 0.00396
-2.81%
$ 4.75 million $ 488,009
May 22, 6 AM $ 0.00407
-0.04%
$ 4.89 million $ 473,525
May 22, 5 AM $ 0.00407
+0.05%
$ 4.89 million $ 449,513
May 22, 4 AM $ 0.00407
+0.27%
$ 4.89 million $ 427,103
May 22, 3 AM $ 0.00406
-0.55%
$ 4.87 million $ 401,703
May 22, 2 AM $ 0.00408
+0.10%
$ 4.9 million $ 387,515
May 22, 1 AM $ 0.00408
+0.46%
$ 4.9 million $ 402,475
May 22, 12 AM $ 0.00406
-0.18%
$ 4.87 million $ 390,029
May 21, 11 PM $ 0.00407
+0.01%
$ 4.88 million $ 384,679
May 21, 10 PM $ 0.00407
-0.32%
$ 4.88 million $ 378,459