OwlDAO Historical Data

OWL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.000699
+3.84%
$ 838,760 $ 576,780
Jul 8, 10 AM $ 0.000673
-6.18%
$ 807,790 $ 575,857
Jul 8, 9 AM $ 0.000717
-0.03%
$ 860,960 $ 572,116
Jul 8, 8 AM $ 0.000718
+0.10%
$ 861,252 $ 573,178
Jul 8, 7 AM $ 0.000717
-0.57%
$ 860,405 $ 573,058
Jul 8, 6 AM $ 0.000721
-0.01%
$ 865,317 $ 572,156
Jul 8, 5 AM $ 0.000721
+2.23%
$ 865,401 $ 571,834
Jul 8, 4 AM $ 0.000705
-0.22%
$ 846,555 $ 570,935
Jul 8, 3 AM $ 0.000707
+0.01%
$ 848,458 $ 569,708
Jul 8, 2 AM $ 0.000707
+1.15%
$ 848,401 $ 570,049
Jul 8, 1 AM $ 0.000699
-0.13%
$ 838,706 $ 571,592
Jul 8, 12 AM $ 0.0007
+0.14%
$ 839,789 $ 594,398
Jul 7, 11 PM $ 0.000699
-0.12%
$ 838,616 $ 621,346
Jul 7, 10 PM $ 0.0007
+0.03%
$ 839,572 $ 645,731
Jul 7, 9 PM $ 0.000699
-0.04%
$ 839,338 $ 665,946
Jul 7, 8 PM $ 0.0007
+0.49%
$ 839,630 $ 674,304
Jul 7, 7 PM $ 0.000696
-2.44%
$ 835,510 $ 677,943
Jul 7, 6 PM $ 0.000714
+0.00%
$ 856,419 $ 700,274
Jul 7, 5 PM $ 0.000714
+0.05%
$ 856,382 $ 706,727
Jul 7, 4 PM $ 0.000713
+0.40%
$ 855,968 $ 706,371
Jul 7, 3 PM $ 0.00071
-0.75%
$ 852,531 $ 706,256
Jul 7, 2 PM $ 0.000716
+0.66%
$ 858,903 $ 712,130
Jul 7, 1 PM $ 0.000711
-0.38%
$ 853,291 $ 709,024
Jul 7, 12 PM $ 0.000714
-1.21%
$ 856,541 $ 709,609
Jul 7, 11 AM $ 0.000722
+0.13%
$ 866,996 $ 711,551
Jul 7, 10 AM $ 0.000722
-0.10%
$ 865,880 $ 711,792
Jul 7, 9 AM $ 0.000723
-0.11%
$ 867,010 $ 703,314
Jul 7, 8 AM $ 0.000723
-0.18%
$ 867,927 $ 705,062
Jul 7, 7 AM $ 0.000725
+0.03%
$ 869,531 $ 705,989
Jul 7, 6 AM $ 0.000724
+0.15%
$ 869,248 $ 709,503
Jul 7, 5 AM $ 0.000723
+0.14%
$ 867,909 $ 706,910
Jul 7, 4 AM $ 0.000722
+0.43%
$ 866,648 $ 704,686
Jul 7, 3 AM $ 0.000719
-1.78%
$ 863,187 $ 705,436
Jul 7, 2 AM $ 0.000732
+0.09%
$ 878,833 $ 704,476
Jul 7, 1 AM $ 0.000732
+0.01%
$ 878,047 $ 704,690
Jul 7, 12 AM $ 0.000732
+0.27%
$ 877,979 $ 704,771
Jul 6, 11 PM $ 0.00073
+0.00%
$ 875,632 $ 704,657
Jul 6, 10 PM $ 0.00073
+0.02%
$ 875,615 $ 704,601
Jul 6, 9 PM $ 0.00073
+0.38%
$ 875,456 $ 705,241
Jul 6, 8 PM $ 0.000727
+0.42%
$ 872,116 $ 706,456
Jul 6, 7 PM $ 0.000724
+1.38%
$ 868,439 $ 704,702
Jul 6, 6 PM $ 0.000714
+0.27%
$ 856,605 $ 707,428
Jul 6, 5 PM $ 0.000712
+0.29%
$ 854,261 $ 722,778
Jul 6, 4 PM $ 0.00071
+0.95%
$ 851,807 $ 723,001
Jul 6, 3 PM $ 0.000703
+0.00%
$ 843,788 $ 722,955
Jul 6, 2 PM $ 0.000703
+0.78%
$ 843,816 $ 722,772
Jul 6, 1 PM $ 0.000698
+0.31%
$ 837,299 $ 717,577
Jul 6, 12 PM $ 0.000696
-8.02%
$ 834,717 $ 714,539
Jul 6, 11 AM $ 0.000756
+1.02%
$ 907,490 $ 700,590
Jul 6, 10 AM $ 0.000749
-3.78%
$ 898,395 $ 696,542