OwlDAO Historical Data

OWL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.00123
+1.83%
$1.48 million $903,951
Jul 17, 2 PM $0.00121
-2.67%
$1.45 million $930,088
Jul 17, 1 PM $0.00124
+5.22%
$1.49 million $950,299
Jul 17, 12 PM $0.00118
-0.33%
$1.42 million $984,915
Jul 17, 11 AM $0.00119
+2.93%
$1.42 million $1.03 million
Jul 17, 10 AM $0.00115
+0.12%
$1.38 million $1.1 million
Jul 17, 9 AM $0.00115
-1.81%
$1.38 million $1.2 million
Jul 17, 8 AM $0.00117
-0.42%
$1.41 million $1.21 million
Jul 17, 7 AM $0.00118
-0.26%
$1.41 million $1.2 million
Jul 17, 6 AM $0.00118
-0.59%
$1.42 million $1.2 million
Jul 17, 5 AM $0.00119
-0.22%
$1.42 million $1.2 million
Jul 17, 4 AM $0.00119
-1.94%
$1.43 million $1.2 million
Jul 17, 3 AM $0.00121
+3.42%
$1.46 million $1.2 million
Jul 17, 2 AM $0.00117
-7.61%
$1.41 million $1.19 million
Jul 17, 1 AM $0.00127
-5.09%
$1.52 million $1.19 million
Jul 17, 12 AM $0.00134
+4.15%
$1.6 million $1.19 million
Jul 16, 11 PM $0.00128
+3.79%
$1.54 million $1.18 million
Jul 16, 10 PM $0.00124
+6.50%
$1.48 million $1.18 million
Jul 16, 9 PM $0.00116
-11.91%
$1.39 million $1.18 million
Jul 16, 8 PM $0.00132
+3.37%
$1.58 million $1.17 million
Jul 16, 7 PM $0.00128
+4.68%
$1.53 million $1.17 million
Jul 16, 6 PM $0.00122
+1.76%
$1.46 million $1.17 million
Jul 16, 5 PM $0.0012
-4.90%
$1.43 million $1.16 million
Jul 16, 4 PM $0.00126
-4.38%
$1.51 million $1.15 million
Jul 16, 3 PM $0.00131
-5.48%
$1.58 million $1.16 million
Jul 16, 2 PM $0.00139
-1.16%
$1.67 million $1.16 million
Jul 16, 1 PM $0.00141
-5.59%
$1.69 million $1.14 million
Jul 16, 12 PM $0.00149
-0.21%
$1.79 million $1.1 million
Jul 16, 11 AM $0.0015
-12.45%
$1.8 million $1.05 million
Jul 16, 10 AM $0.00171
+45.74%
$2.05 million $819,954
Jul 16, 9 AM $0.00117
+5.04%
$1.41 million $891,337
Jul 16, 8 AM $0.00112
+0.22%
$1.34 million $890,188
Jul 16, 7 AM $0.00111
-3.37%
$1.34 million $898,663
Jul 16, 6 AM $0.00115
-1.76%
$1.38 million $899,371
Jul 16, 5 AM $0.00117
-0.40%
$1.41 million $907,050
Jul 16, 4 AM $0.00118
-1.21%
$1.41 million $918,573
Jul 16, 3 AM $0.00119
+4.14%
$1.43 million $916,963
Jul 16, 2 AM $0.00114
+0.18%
$1.37 million $916,733
Jul 16, 1 AM $0.00114
+0.15%
$1.37 million $919,405
Jul 16, 12 AM $0.00114
+3.29%
$1.37 million $921,309
Jul 15, 11 PM $0.0011
-1.06%
$1.32 million $914,806
Jul 15, 10 PM $0.00111
-2.45%
$1.34 million $909,076
Jul 15, 9 PM $0.00114
-3.28%
$1.37 million $911,810
Jul 15, 8 PM $0.00118
-0.46%
$1.42 million $918,108
Jul 15, 7 PM $0.00119
-1.99%
$1.42 million $922,092
Jul 15, 6 PM $0.00121
-3.47%
$1.45 million $918,699
Jul 15, 5 PM $0.00125
-0.75%
$1.51 million $915,783
Jul 15, 4 PM $0.00126
+7.79%
$1.52 million $917,900
Jul 15, 3 PM $0.00117
+9.80%
$1.41 million $905,239
Jul 15, 2 PM $0.00107
-2.26%
$1.28 million $892,156