OwlDAO Historical Data

OWL Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00441
-0.35%
$ 5.29 million $ 526,084
May 14, 9 PM $ 0.00442
+1.67%
$ 5.3 million $ 547,611
May 14, 8 PM $ 0.00435
-0.46%
$ 5.22 million $ 569,400
May 14, 7 PM $ 0.00437
-0.06%
$ 5.24 million $ 588,623
May 14, 6 PM $ 0.00437
+0.98%
$ 5.24 million $ 622,698
May 14, 5 PM $ 0.00433
-0.32%
$ 5.19 million $ 633,853
May 14, 4 PM $ 0.00434
+1.32%
$ 5.21 million $ 572,433
May 14, 3 PM $ 0.00428
-0.80%
$ 5.14 million $ 617,184
May 14, 2 PM $ 0.00432
+1.56%
$ 5.18 million $ 599,876
May 14, 1 PM $ 0.00425
+0.92%
$ 5.1 million $ 613,449
May 14, 12 PM $ 0.00421
-2.82%
$ 5.06 million $ 626,887
May 14, 11 AM $ 0.00434
+1.24%
$ 5.2 million $ 606,361
May 14, 10 AM $ 0.00428
-0.18%
$ 5.14 million $ 592,264
May 14, 9 AM $ 0.00429
-3.38%
$ 5.15 million $ 594,875
May 14, 8 AM $ 0.00444
+0.88%
$ 5.33 million $ 569,298
May 14, 7 AM $ 0.00439
+4.53%
$ 5.27 million $ 550,976
May 14, 6 AM $ 0.0042
+0.54%
$ 5.04 million $ 529,692
May 14, 5 AM $ 0.00418
-1.16%
$ 5.01 million $ 557,306
May 14, 4 AM $ 0.00422
+2.54%
$ 5.07 million $ 567,421
May 14, 3 AM $ 0.00412
+0.92%
$ 4.94 million $ 565,657
May 14, 2 AM $ 0.00408
+2.58%
$ 4.9 million $ 569,590
May 14, 1 AM $ 0.00398
-2.09%
$ 4.77 million $ 555,792
May 14, 12 AM $ 0.00406
-0.89%
$ 4.87 million $ 554,189
May 13, 11 PM $ 0.0041
+1.37%
$ 4.92 million $ 560,469
May 13, 10 PM $ 0.00404
-7.75%
$ 4.85 million $ 559,705
May 13, 9 PM $ 0.00438
+0.74%
$ 5.26 million $ 532,867
May 13, 8 PM $ 0.00435
-6.05%
$ 5.22 million $ 580,940
May 13, 7 PM $ 0.00462
+9.59%
$ 5.55 million $ 142,486
May 13, 6 PM $ 0.00422
+0.58%
$ 5.06 million $ 541,303
May 13, 5 PM $ 0.00419
-0.29%
$ 5.03 million $ 582,856
May 13, 4 PM $ 0.00421
+3.82%
$ 5.05 million $ 594,925
May 13, 3 PM $ 0.00405
+0.89%
$ 4.86 million $ 611,924
May 13, 2 PM $ 0.00402
-0.18%
$ 4.82 million $ 616,614
May 13, 1 PM $ 0.00402
-0.10%
$ 4.83 million $ 622,628
May 13, 12 PM $ 0.00403
+0.17%
$ 4.83 million $ 592,520
May 13, 11 AM $ 0.00402
-0.24%
$ 4.82 million $ 651,046
May 13, 10 AM $ 0.00403
+0.57%
$ 4.83 million $ 619,295
May 13, 9 AM $ 0.00344
-1.36%
$ 4.13 million $ 39,497
May 13, 8 AM $ 0.00347
+6.00%
$ 4.17 million $ 32,959
May 13, 7 AM $ 0.00327
-12.27%
$ 3.93 million $ 31,606
May 13, 6 AM $ 0.00377
-0.37%
$ 4.53 million $ 35,399
May 13, 5 AM $ 0.00381
+15.55%
$ 4.57 million $ 33,002
May 13, 4 AM $ 0.00329
-7.56%
$ 3.95 million $ 27,410
May 13, 3 AM $ 0.00356
+0.09%
$ 4.27 million $ 28,204
May 13, 2 AM $ 0.00356
-5.60%
$ 4.27 million $ 28,305
May 13, 1 AM $ 0.00374
-6.27%
$ 4.48 million $ 22,861
May 13, 12 AM $ 0.00399
+0.44%
$ 4.78 million $ 24,439
May 12, 11 PM $ 0.00397
+15.00%
$ 4.76 million $ 25,290
May 12, 10 PM $ 0.00345
-5.90%
$ 4.14 million $ 22,587
May 12, 9 PM $ 0.00389
+1.11%
$ 4.67 million $ 34,117