OwlDAO Historical Data

OWL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0265
+3.96%
$ 31.83 million $ 5.8 million
Feb 11, 10 AM $ 0.0255
+20.06%
$ 30.99 million $ 5.6 million
Feb 11, 9 AM $ 0.0212
+9.91%
$ 25.46 million $ 5.25 million
Feb 11, 8 AM $ 0.0193
+6.84%
$ 23.21 million $ 5.19 million
Feb 11, 7 AM $ 0.0181
+0.73%
$ 21.68 million $ 5.19 million
Feb 11, 6 AM $ 0.0179
-3.72%
$ 21.53 million $ 5.28 million
Feb 11, 5 AM $ 0.0186
+5.13%
$ 22.36 million $ 5.28 million
Feb 11, 4 AM $ 0.0177
-1.13%
$ 21.29 million $ 5.34 million
Feb 11, 3 AM $ 0.018
+0.70%
$ 21.54 million $ 5.41 million
Feb 11, 2 AM $ 0.0178
+0.78%
$ 21.39 million $ 5.88 million
Feb 11, 1 AM $ 0.0177
-2.58%
$ 21.22 million $ 5.9 million
Feb 11, 12 AM $ 0.0182
-2.65%
$ 21.79 million $ 5.94 million
Feb 10, 11 PM $ 0.0187
+8.30%
$ 22.38 million $ 6.01 million
Feb 10, 10 PM $ 0.0172
+1.22%
$ 20.62 million $ 5.93 million
Feb 10, 9 PM $ 0.017
+2.14%
$ 20.37 million $ 6.02 million
Feb 10, 8 PM $ 0.0166
-4.23%
$ 19.95 million $ 6.06 million
Feb 10, 7 PM $ 0.0174
-3.85%
$ 20.84 million $ 6.15 million
Feb 10, 6 PM $ 0.0181
-4.20%
$ 21.68 million $ 6.39 million
Feb 10, 5 PM $ 0.0189
+13.72%
$ 22.63 million $ 6.51 million
Feb 10, 4 PM $ 0.0166
-8.84%
$ 19.92 million $ 6.3 million
Feb 10, 3 PM $ 0.0182
-3.67%
$ 21.9 million $ 6.09 million
Feb 10, 2 PM $ 0.0189
-8.58%
$ 22.68 million $ 5.96 million
Feb 10, 1 PM $ 0.0207
+0.27%
$ 24.78 million $ 5.91 million
Feb 10, 12 PM $ 0.0206
-1.02%
$ 24.75 million $ 5.88 million
Feb 10, 11 AM $ 0.0208
-1.75%
$ 25.01 million $ 5.89 million
Feb 10, 10 AM $ 0.0212
+6.68%
$ 25.57 million $ 5.8 million
Feb 10, 9 AM $ 0.0198
+13.21%
$ 23.8 million $ 5.57 million
Feb 10, 8 AM $ 0.0175
-3.03%
$ 21.01 million $ 5.44 million
Feb 10, 7 AM $ 0.0181
+4.34%
$ 21.77 million $ 5.4 million
Feb 10, 6 AM $ 0.0174
+4.42%
$ 20.82 million $ 5.28 million
Feb 10, 5 AM $ 0.0166
-1.84%
$ 19.95 million $ 5.24 million
Feb 10, 4 AM $ 0.0169
+3.80%
$ 20.38 million $ 5.12 million
Feb 10, 3 AM $ 0.0164
-3.88%
$ 19.57 million $ 5.05 million
Feb 10, 2 AM $ 0.017
-6.92%
$ 20.43 million $ 4.97 million
Feb 10, 1 AM $ 0.0183
+8.25%
$ 21.96 million $ 4.91 million
Feb 10, 12 AM $ 0.0169
+15.78%
$ 20.28 million $ 4.88 million
Feb 9, 11 PM $ 0.0146
-1.64%
$ 17.34 million $ 4.67 million
Feb 9, 10 PM $ 0.0148
-10.38%
$ 17.79 million $ 4.55 million
Feb 9, 9 PM $ 0.0165
+3.76%
$ 19.86 million $ 4.34 million
Feb 9, 8 PM $ 0.016
+8.65%
$ 19.22 million $ 4.15 million
Feb 9, 7 PM $ 0.0147
+17.83%
$ 17.69 million $ 3.88 million
Feb 9, 6 PM $ 0.0125
+30.29%
$ 15.01 million $ 3.44 million
Feb 9, 5 PM $ 0.0096
+4.23%
$ 11.52 million $ 3.09 million
Feb 9, 4 PM $ 0.00919
+0.14%
$ 11.03 million $ 3.01 million
Feb 9, 3 PM $ 0.00917
-6.32%
$ 11.01 million $ 2.94 million
Feb 9, 2 PM $ 0.00978
+1.63%
$ 11.7 million $ 2.88 million
Feb 9, 1 PM $ 0.00963
+4.77%
$ 11.55 million $ 2.78 million
Feb 9, 12 PM $ 0.00918
+2.63%
$ 11.02 million $ 2.66 million
Feb 9, 11 AM $ 0.00895
+2.68%
$ 10.74 million $ 2.51 million
Feb 9, 10 AM $ 0.00871
-1.02%
$ 10.42 million $ 2.45 million