OwlDAO Historical Data

OWL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $0.00107
-2.26%
$1.28 million $892,156
Jul 15, 1 PM $0.00109
+0.39%
$1.31 million $898,300
Jul 15, 12 PM $0.00109
+11.65%
$1.31 million $914,053
Jul 15, 11 AM $0.000975
-1.28%
$1.17 million $901,331
Jul 15, 10 AM $0.000987
-2.01%
$1.18 million $921,138
Jul 15, 9 AM $0.00101
+0.75%
$1.21 million $994,928
Jul 15, 8 AM $0.001
+6.29%
$1.2 million $1.03 million
Jul 15, 7 AM $0.000941
-9.62%
$1.13 million $1.04 million
Jul 15, 6 AM $0.00104
+0.44%
$1.25 million $1.04 million
Jul 15, 5 AM $0.00104
-6.79%
$1.24 million $1.04 million
Jul 15, 4 AM $0.00111
-1.11%
$1.34 million $1.04 million
Jul 15, 3 AM $0.00113
+0.21%
$1.35 million $1.04 million
Jul 15, 2 AM $0.00112
-1.72%
$1.35 million $1.04 million
Jul 15, 1 AM $0.00114
-3.18%
$1.37 million $1.04 million
Jul 15, 12 AM $0.00118
+0.05%
$1.42 million $1.03 million
Jul 14, 11 PM $0.00118
-2.06%
$1.42 million $1.03 million
Jul 14, 10 PM $0.0012
-2.40%
$1.44 million $1.04 million
Jul 14, 9 PM $0.00123
-1.92%
$1.48 million $1.04 million
Jul 14, 8 PM $0.00126
+0.65%
$1.51 million $1.03 million
Jul 14, 7 PM $0.00125
+3.76%
$1.5 million $1.02 million
Jul 14, 6 PM $0.0012
-2.64%
$1.45 million $1.03 million
Jul 14, 5 PM $0.00124
+0.08%
$1.48 million $1.03 million
Jul 14, 4 PM $0.00124
+0.03%
$1.48 million $1.02 million
Jul 14, 3 PM $0.00124
-3.96%
$1.48 million $1.02 million
Jul 14, 2 PM $0.00129
-5.62%
$1.54 million $1.02 million
Jul 14, 1 PM $0.00136
+2.30%
$1.63 million $1.01 million
Jul 14, 12 PM $0.00133
+1.47%
$1.6 million $990,800
Jul 14, 11 AM $0.00131
-1.87%
$1.58 million $984,626
Jul 14, 10 AM $0.00134
+13.92%
$1.61 million $988,408
Jul 14, 9 AM $0.00117
+10.69%
$1.41 million $928,750
Jul 14, 8 AM $0.00106
+6.87%
$1.27 million $885,837
Jul 14, 7 AM $0.000993
+5.65%
$1.19 million $876,987
Jul 14, 6 AM $0.00094
+0.77%
$1.13 million $877,432
Jul 14, 5 AM $0.000933
-4.19%
$1.12 million $890,520
Jul 14, 4 AM $0.000973
-1.25%
$1.17 million $904,784
Jul 14, 3 AM $0.000985
-0.60%
$1.18 million $903,974
Jul 14, 2 AM $0.000991
-0.51%
$1.19 million $904,081
Jul 14, 1 AM $0.000997
-1.25%
$1.2 million $904,671
Jul 14, 12 AM $0.00101
-0.86%
$1.21 million $907,667
Jul 13, 11 PM $0.00102
+0.86%
$1.22 million $908,125
Jul 13, 10 PM $0.00101
+0.34%
$1.21 million $919,925
Jul 13, 9 PM $0.00101
-3.77%
$1.21 million $922,811
Jul 13, 8 PM $0.00105
+1.29%
$1.26 million $939,094
Jul 13, 7 PM $0.00103
+7.64%
$1.24 million $951,499
Jul 13, 6 PM $0.00096
-1.23%
$1.15 million $954,913
Jul 13, 5 PM $0.000972
+7.18%
$1.17 million $952,785
Jul 13, 4 PM $0.000907
-2.10%
$1.09 million $961,341
Jul 13, 3 PM $0.000926
-1.73%
$1.11 million $955,682
Jul 13, 2 PM $0.000943
-5.66%
$1.13 million $960,401
Jul 13, 1 PM $0.000999
-0.83%
$1.2 million $963,855