OwlDAO Historical Data

OWL Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.00389
+1.11%
$ 4.67 million $ 34,117
May 12, 8 PM $ 0.00391
-10.83%
$ 4.7 million $ 26,630
May 12, 7 PM $ 0.00439
-0.03%
$ 5.27 million $ 682,886
May 12, 6 PM $ 0.00439
+1.98%
$ 5.27 million $ 662,016
May 12, 5 PM $ 0.00431
+2.31%
$ 5.17 million $ 656,997
May 12, 4 PM $ 0.00421
-0.31%
$ 5.05 million $ 629,023
May 12, 3 PM $ 0.00422
+0.36%
$ 5.07 million $ 604,916
May 12, 2 PM $ 0.00421
-1.62%
$ 5.05 million $ 602,495
May 12, 1 PM $ 0.00428
+0.66%
$ 5.13 million $ 604,117
May 12, 12 PM $ 0.00425
-0.53%
$ 5.1 million $ 600,747
May 12, 11 AM $ 0.00427
-0.12%
$ 5.12 million $ 605,645
May 12, 10 AM $ 0.00428
-0.68%
$ 5.13 million $ 605,746
May 12, 9 AM $ 0.00431
+0.15%
$ 5.17 million $ 610,420
May 12, 8 AM $ 0.0043
-0.08%
$ 5.16 million $ 615,563
May 12, 7 AM $ 0.0043
+20.62%
$ 5.16 million $ 615,555
May 12, 6 AM $ 0.00357
+0.00%
$ 4.28 million $ 20,617
May 12, 5 AM $ 0.00352
-0.15%
$ 4.23 million $ 20,512
May 12, 4 AM $ 0.00367
+7.73%
$ 4.4 million $ 20,484
May 12, 3 AM $ 0.0034
-11.41%
$ 4.08 million $ 20,859
May 12, 2 AM $ 0.00384
+2.59%
$ 4.61 million $ 23,594
May 12, 1 AM $ 0.00375
+1.56%
$ 4.5 million $ 23,393
May 12, 12 AM $ 0.00369
-2.18%
$ 4.43 million $ 22,497
May 11, 11 PM $ 0.00378
+0.05%
$ 4.53 million $ 22,409
May 11, 10 PM $ 0.00378
-13.08%
$ 4.53 million $ 21,513
May 11, 9 PM $ 0.00426
+5.29%
$ 5.12 million $ 624,677
May 11, 8 PM $ 0.00405
-0.83%
$ 4.86 million $ 636,378
May 11, 7 PM $ 0.00408
+0.06%
$ 4.9 million $ 659,413
May 11, 6 PM $ 0.00408
-2.13%
$ 4.9 million $ 697,052
May 11, 5 PM $ 0.0041
+1.34%
$ 4.92 million $ 704,321
May 11, 4 PM $ 0.00405
+0.00%
$ 4.86 million $ 735,601
May 11, 3 PM $ 0.00405
+1.09%
$ 4.86 million $ 768,447
May 11, 2 PM $ 0.00401
+0.37%
$ 4.81 million $ 777,118
May 11, 1 PM $ 0.00399
-2.83%
$ 4.79 million $ 778,939
May 11, 12 PM $ 0.00408
-0.75%
$ 4.9 million $ 777,168
May 11, 11 AM $ 0.00411
+3.64%
$ 4.93 million $ 765,936
May 11, 10 AM $ 0.00397
+0.68%
$ 4.76 million $ 774,430
May 11, 9 AM $ 0.00394
-5.39%
$ 4.73 million $ 774,613
May 11, 8 AM $ 0.00416
-0.19%
$ 5 million $ 772,616
May 11, 7 AM $ 0.00417
+0.40%
$ 5.01 million $ 772,080
May 11, 6 AM $ 0.00416
+0.14%
$ 4.99 million $ 771,818
May 11, 5 AM $ 0.00415
+1.08%
$ 4.98 million $ 773,201
May 11, 4 AM $ 0.00411
+1.80%
$ 4.93 million $ 772,283
May 11, 3 AM $ 0.00403
-1.91%
$ 4.84 million $ 762,507
May 11, 2 AM $ 0.00411
+0.70%
$ 4.94 million $ 771,460
May 11, 1 AM $ 0.00408
+0.17%
$ 4.9 million $ 770,218
May 11, 12 AM $ 0.00408
-0.21%
$ 4.89 million $ 770,886
May 10, 11 PM $ 0.0041
-0.56%
$ 4.92 million $ 773,783
May 10, 10 PM $ 0.00412
-0.36%
$ 4.94 million $ 775,048
May 10, 9 PM $ 0.00413
-0.21%
$ 4.96 million $ 775,204
May 10, 8 PM $ 0.00411
+0.18%
$ 4.93 million $ 774,010