OwlDAO Historical Data

OWL Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00413
-0.21%
$ 4.96 million $ 775,204
May 10, 8 PM $ 0.00411
+0.18%
$ 4.93 million $ 774,010
May 10, 7 PM $ 0.0041
+0.97%
$ 4.92 million $ 775,994
May 10, 6 PM $ 0.00406
+0.36%
$ 4.87 million $ 774,745
May 10, 5 PM $ 0.00405
-0.44%
$ 4.85 million $ 776,762
May 10, 4 PM $ 0.0041
-1.58%
$ 4.92 million $ 776,884
May 10, 3 PM $ 0.00418
-1.89%
$ 5.01 million $ 772,475
May 10, 2 PM $ 0.00426
-0.25%
$ 5.11 million $ 768,217
May 10, 1 PM $ 0.00426
-0.40%
$ 5.11 million $ 766,868
May 10, 12 PM $ 0.00428
+0.34%
$ 5.13 million $ 767,792
May 10, 11 AM $ 0.00424
+0.14%
$ 5.09 million $ 767,372
May 10, 10 AM $ 0.00424
+0.44%
$ 5.09 million $ 768,049
May 10, 9 AM $ 0.00422
-2.12%
$ 5.06 million $ 770,719
May 10, 8 AM $ 0.00434
+0.80%
$ 5.2 million $ 772,584
May 10, 7 AM $ 0.00428
-0.16%
$ 5.14 million $ 772,954
May 10, 6 AM $ 0.00428
-0.56%
$ 5.14 million $ 775,373
May 10, 5 AM $ 0.00428
-0.62%
$ 5.13 million $ 779,606
May 10, 4 AM $ 0.00429
+1.16%
$ 5.15 million $ 785,986
May 10, 3 AM $ 0.00424
-0.50%
$ 5.08 million $ 794,965
May 10, 2 AM $ 0.00426
+1.57%
$ 5.11 million $ 796,811
May 10, 1 AM $ 0.00419
+0.19%
$ 5.03 million $ 795,291
May 10, 12 AM $ 0.00418
+0.48%
$ 5.02 million $ 795,176
May 9, 11 PM $ 0.00416
+0.95%
$ 4.99 million $ 796,447
May 9, 10 PM $ 0.00412
-0.82%
$ 4.94 million $ 802,183
May 9, 9 PM $ 0.00413
-0.35%
$ 4.95 million $ 806,224
May 9, 8 PM $ 0.00411
-0.49%
$ 4.93 million $ 809,865
May 9, 7 PM $ 0.00413
-0.67%
$ 4.96 million $ 811,240
May 9, 6 PM $ 0.00416
-0.27%
$ 4.99 million $ 813,714
May 9, 5 PM $ 0.00415
-3.17%
$ 4.99 million $ 808,255
May 9, 4 PM $ 0.00429
+0.00%
$ 5.15 million $ 808,524
May 9, 3 PM $ 0.00429
-0.28%
$ 5.15 million $ 811,591
May 9, 2 PM $ 0.00428
-0.42%
$ 5.13 million $ 814,946
May 9, 1 PM $ 0.00432
-1.26%
$ 5.18 million $ 817,631
May 9, 12 PM $ 0.00436
-0.68%
$ 5.23 million $ 822,570
May 9, 11 AM $ 0.00439
-0.44%
$ 5.27 million $ 829,513
May 9, 10 AM $ 0.00439
+2.63%
$ 5.27 million $ 835,616
May 9, 9 AM $ 0.00428
-0.12%
$ 5.14 million $ 843,556
May 9, 8 AM $ 0.0043
+0.75%
$ 5.16 million $ 852,426
May 9, 7 AM $ 0.00423
+0.65%
$ 5.07 million $ 861,965
May 9, 6 AM $ 0.0042
-0.72%
$ 5.04 million $ 868,094
May 9, 5 AM $ 0.00422
+5.25%
$ 5.06 million $ 874,463
May 9, 4 AM $ 0.00401
-4.59%
$ 4.81 million $ 884,633
May 9, 3 AM $ 0.0042
-0.58%
$ 5.04 million $ 901,684
May 9, 2 AM $ 0.00424
-1.64%
$ 5.08 million $ 901,191
May 9, 1 AM $ 0.00431
-0.27%
$ 5.17 million $ 903,979
May 9, 12 AM $ 0.00432
-3.69%
$ 5.18 million $ 905,004
May 8, 11 PM $ 0.00448
+5.63%
$ 5.38 million $ 911,551
May 8, 10 PM $ 0.00425
+1.68%
$ 5.09 million $ 910,608
May 8, 9 PM $ 0.00417
+0.88%
$ 5.01 million $ 921,856
May 8, 8 PM $ 0.00414
-0.32%
$ 4.96 million $ 1.05 million