OwlDAO Historical Data

OWL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00769
+0.22%
$ 9.22 million $ 2.58 million
Feb 7, 9 AM $ 0.00767
-1.49%
$ 9.21 million $ 2.62 million
Feb 7, 8 AM $ 0.00779
-3.80%
$ 9.35 million $ 2.67 million
Feb 7, 7 AM $ 0.00811
+0.66%
$ 9.73 million $ 2.77 million
Feb 7, 6 AM $ 0.00805
-1.76%
$ 9.66 million $ 2.83 million
Feb 7, 5 AM $ 0.0082
-0.99%
$ 9.84 million $ 2.85 million
Feb 7, 4 AM $ 0.00828
+0.43%
$ 9.95 million $ 2.85 million
Feb 7, 3 AM $ 0.00826
+1.56%
$ 9.91 million $ 2.87 million
Feb 7, 2 AM $ 0.00811
-1.21%
$ 9.73 million $ 2.92 million
Feb 7, 1 AM $ 0.00822
+3.58%
$ 9.84 million $ 2.94 million
Feb 7, 12 AM $ 0.00794
+6.84%
$ 9.52 million $ 2.91 million
Feb 6, 11 PM $ 0.00741
-8.89%
$ 8.8 million $ 2.91 million
Feb 6, 10 PM $ 0.00813
-5.49%
$ 9.75 million $ 2.92 million
Feb 6, 9 PM $ 0.0086
+3.24%
$ 10.32 million $ 2.95 million
Feb 6, 8 PM $ 0.00833
+6.84%
$ 10 million $ 2.98 million
Feb 6, 7 PM $ 0.0078
-5.90%
$ 9.41 million $ 3.04 million
Feb 6, 6 PM $ 0.00831
+14.08%
$ 9.96 million $ 3.02 million
Feb 6, 5 PM $ 0.00728
-5.04%
$ 8.74 million $ 3.03 million
Feb 6, 4 PM $ 0.00767
-5.33%
$ 9.24 million $ 3.04 million
Feb 6, 3 PM $ 0.00809
-9.56%
$ 9.71 million $ 3.04 million
Feb 6, 2 PM $ 0.00897
-1.30%
$ 10.74 million $ 3.05 million
Feb 6, 1 PM $ 0.00908
+0.41%
$ 10.9 million $ 3.09 million
Feb 6, 12 PM $ 0.00905
-0.61%
$ 10.91 million $ 3.14 million
Feb 6, 11 AM $ 0.00904
-1.17%
$ 10.85 million $ 3.16 million
Feb 6, 10 AM $ 0.00915
+1.54%
$ 11 million $ 3.2 million
Feb 6, 9 AM $ 0.00901
-3.27%
$ 10.76 million $ 3.21 million
Feb 6, 8 AM $ 0.0093
-4.71%
$ 11.16 million $ 3.18 million
Feb 6, 7 AM $ 0.00977
-6.72%
$ 11.72 million $ 3.12 million
Feb 6, 6 AM $ 0.0105
-2.86%
$ 12.56 million $ 3.11 million
Feb 6, 5 AM $ 0.0108
-0.64%
$ 12.91 million $ 3.15 million
Feb 6, 4 AM $ 0.0108
-0.85%
$ 13 million $ 3.22 million
Feb 6, 3 AM $ 0.0109
-1.23%
$ 13.11 million $ 3.26 million
Feb 6, 2 AM $ 0.0111
+1.27%
$ 13.27 million $ 3.36 million
Feb 6, 1 AM $ 0.0109
+2.67%
$ 13.11 million $ 3.39 million
Feb 6, 12 AM $ 0.0107
+1.19%
$ 12.79 million $ 3.42 million
Feb 5, 11 PM $ 0.0105
-3.77%
$ 12.63 million $ 3.49 million
Feb 5, 10 PM $ 0.0109
-3.60%
$ 13.13 million $ 3.52 million
Feb 5, 9 PM $ 0.0113
+0.75%
$ 13.64 million $ 3.66 million
Feb 5, 8 PM $ 0.0113
-0.02%
$ 13.51 million $ 3.65 million
Feb 5, 7 PM $ 0.0113
-10.93%
$ 13.52 million $ 3.63 million
Feb 5, 6 PM $ 0.0126
+0.34%
$ 15.15 million $ 3.62 million
Feb 5, 5 PM $ 0.0126
-2.18%
$ 15.12 million $ 3.68 million
Feb 5, 4 PM $ 0.0129
+1.58%
$ 15.45 million $ 3.8 million
Feb 5, 3 PM $ 0.0127
-6.83%
$ 15.21 million $ 3.9 million
Feb 5, 2 PM $ 0.0136
-1.83%
$ 16.33 million $ 3.9 million
Feb 5, 1 PM $ 0.0139
+5.04%
$ 16.64 million $ 3.99 million
Feb 5, 12 PM $ 0.0132
+2.94%
$ 15.84 million $ 4.09 million
Feb 5, 11 AM $ 0.0128
-1.87%
$ 15.39 million $ 4.17 million
Feb 5, 10 AM $ 0.0131
+1.11%
$ 15.69 million $ 4.19 million
Feb 5, 9 AM $ 0.013
+1.08%
$ 15.63 million $ 4.2 million