OwlDAO Historical Data

OWL Page 32
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.000999
-0.83%
$1.2 million $963,855
Jul 13, 12 PM $0.00101
-5.14%
$1.21 million $973,368
Jul 13, 11 AM $0.00106
+8.24%
$1.28 million $988,138
Jul 13, 10 AM $0.000982
-5.73%
$1.18 million $970,161
Jul 13, 9 AM $0.00104
-2.29%
$1.25 million $970,134
Jul 13, 8 AM $0.00107
-2.34%
$1.28 million $972,313
Jul 13, 7 AM $0.00109
-3.34%
$1.31 million $987,818
Jul 13, 6 AM $0.00113
+6.00%
$1.35 million $993,528
Jul 13, 5 AM $0.00106
-15.38%
$1.27 million $988,718
Jul 13, 4 AM $0.00125
-2.52%
$1.5 million $985,158
Jul 13, 3 AM $0.00129
-2.14%
$1.54 million $1.02 million
Jul 13, 2 AM $0.00131
-1.38%
$1.58 million $1.05 million
Jul 13, 1 AM $0.00133
-1.04%
$1.6 million $1.08 million
Jul 13, 12 AM $0.00135
-0.91%
$1.62 million $1.08 million
Jul 12, 11 PM $0.00136
+0.84%
$1.63 million $1.11 million
Jul 12, 10 PM $0.00135
-2.80%
$1.62 million $1.11 million
Jul 12, 9 PM $0.00139
+0.86%
$1.66 million $1.11 million
Jul 12, 8 PM $0.00138
+6.70%
$1.65 million $1.12 million
Jul 12, 7 PM $0.00128
+6.74%
$1.54 million $1.13 million
Jul 12, 6 PM $0.0012
+0.02%
$1.44 million $1.15 million
Jul 12, 5 PM $0.0012
-3.37%
$1.44 million $1.17 million
Jul 12, 4 PM $0.00124
-4.18%
$1.48 million $1.17 million
Jul 12, 3 PM $0.00129
+3.98%
$1.55 million $1.19 million
Jul 12, 2 PM $0.00124
-6.84%
$1.49 million $1.21 million
Jul 12, 1 PM $0.00133
-6.55%
$1.6 million $1.25 million
Jul 12, 12 PM $0.00143
+4.49%
$1.72 million $1.28 million
Jul 12, 11 AM $0.00137
-3.00%
$1.64 million $1.38 million
Jul 12, 10 AM $0.00142
+1.13%
$1.7 million $1.43 million
Jul 12, 9 AM $0.0014
-2.79%
$1.68 million $1.46 million
Jul 12, 8 AM $0.00144
-6.92%
$1.73 million $1.48 million
Jul 12, 7 AM $0.00155
+7.21%
$1.86 million $1.49 million
Jul 12, 6 AM $0.00144
+4.18%
$1.73 million $1.52 million
Jul 12, 5 AM $0.00139
-14.50%
$1.66 million $1.54 million
Jul 12, 4 AM $0.00163
+9.56%
$1.95 million $1.56 million
Jul 12, 3 AM $0.00148
+6.08%
$1.78 million $1.62 million
Jul 12, 2 AM $0.0014
-11.13%
$1.68 million $1.61 million
Jul 12, 1 AM $0.00157
-1.49%
$1.89 million $1.6 million
Jul 12, 12 AM $0.0016
-13.43%
$1.92 million $1.61 million
Jul 11, 11 PM $0.00185
-1.30%
$2.22 million $1.63 million
Jul 11, 10 PM $0.00187
-5.17%
$2.25 million $1.69 million
Jul 11, 9 PM $0.00198
+2.03%
$2.37 million $1.73 million
Jul 11, 8 PM $0.00194
+0.81%
$2.32 million $1.76 million
Jul 11, 7 PM $0.00192
-5.97%
$2.3 million $1.86 million
Jul 11, 6 PM $0.00203
-10.41%
$2.44 million $1.9 million
Jul 11, 5 PM $0.00227
-2.15%
$2.73 million $1.95 million
Jul 11, 4 PM $0.00232
-1.22%
$2.78 million $2.03 million
Jul 11, 3 PM $0.00236
-3.47%
$2.84 million $2.02 million
Jul 11, 2 PM $0.00243
+11.97%
$2.91 million $2.02 million
Jul 11, 1 PM $0.00217
-9.92%
$2.6 million $2.05 million
Jul 11, 12 PM $0.00241
+18.57%
$2.89 million $2.01 million