OwlDAO Historical Data

OWL Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.00241
+18.57%
$2.89 million $2.01 million
Jul 11, 11 AM $0.00203
-5.79%
$2.44 million $1.9 million
Jul 11, 10 AM $0.00215
-14.46%
$2.58 million $1.84 million
Jul 11, 9 AM $0.00251
+2.20%
$3.01 million $1.8 million
Jul 11, 8 AM $0.00246
-5.77%
$2.95 million $1.78 million
Jul 11, 7 AM $0.00262
+9.17%
$3.14 million $1.75 million
Jul 11, 6 AM $0.0024
-2.55%
$2.88 million $1.71 million
Jul 11, 5 AM $0.00249
-6.77%
$2.99 million $1.68 million
Jul 11, 4 AM $0.00265
+16.24%
$3.18 million $1.65 million
Jul 11, 3 AM $0.00226
+22.98%
$2.71 million $1.56 million
Jul 11, 2 AM $0.00184
+0.57%
$2.2 million $1.57 million
Jul 11, 1 AM $0.00183
-2.47%
$2.19 million $1.57 million
Jul 11, 12 AM $0.00187
-9.58%
$2.25 million $1.58 million
Jul 10, 11 PM $0.00207
-14.91%
$2.49 million $1.57 million
Jul 10, 10 PM $0.00244
+15.11%
$2.93 million $1.54 million
Jul 10, 9 PM $0.00211
-2.66%
$2.54 million $1.51 million
Jul 10, 8 PM $0.00217
+6.03%
$2.61 million $1.48 million
Jul 10, 7 PM $0.00205
+11.09%
$2.46 million $1.36 million
Jul 10, 6 PM $0.00183
+27.22%
$2.19 million $1.28 million
Jul 10, 5 PM $0.00144
+32.06%
$1.73 million $1.07 million
Jul 10, 4 PM $0.00109
+1.52%
$1.31 million $1.11 million
Jul 10, 3 PM $0.00107
-13.07%
$1.29 million $1.1 million
Jul 10, 2 PM $0.00123
+32.94%
$1.48 million $1.05 million
Jul 10, 1 PM $0.000926
-1.32%
$1.11 million $986,227
Jul 10, 12 PM $0.000938
-2.86%
$1.13 million $986,631
Jul 10, 11 AM $0.000966
-1.82%
$1.16 million $981,080
Jul 10, 10 AM $0.000984
-1.80%
$1.18 million $974,505
Jul 10, 9 AM $0.001
+1.20%
$1.2 million $972,570
Jul 10, 8 AM $0.000991
-3.98%
$1.19 million $969,378
Jul 10, 7 AM $0.00103
+6.82%
$1.24 million $966,139
Jul 10, 6 AM $0.000965
-0.33%
$1.16 million $958,953
Jul 10, 5 AM $0.000968
-12.59%
$1.16 million $955,635
Jul 10, 4 AM $0.00111
+2.59%
$1.33 million $950,488
Jul 10, 3 AM $0.00108
-21.36%
$1.3 million $940,753
Jul 10, 2 AM $0.00137
+6.07%
$1.65 million $910,830
Jul 10, 1 AM $0.00129
-2.58%
$1.55 million $884,698
Jul 10, 12 AM $0.00133
+18.69%
$1.59 million $854,137
Jul 9, 11 PM $0.00112
+28.39%
$1.34 million $773,986
Jul 9, 10 PM $0.000871
-0.12%
$1.05 million $791,675
Jul 9, 9 PM $0.000872
-4.27%
$1.05 million $761,806
Jul 9, 8 PM $0.000911
+29.50%
$1.09 million $749,927
Jul 9, 7 PM $0.000703
+0.00%
$843,894 $731,158
Jul 9, 6 PM $0.000703
-0.82%
$843,866 $733,608
Jul 9, 5 PM $0.000709
-0.13%
$850,838 $733,878
Jul 9, 4 PM $0.00071
-0.94%
$852,104 $734,126
Jul 9, 3 PM $0.000717
-0.16%
$860,188 $733,619
Jul 9, 2 PM $0.000718
-2.96%
$861,702 $734,307
Jul 9, 1 PM $0.00074
+4.64%
$888,201 $732,652
Jul 9, 12 PM $0.000707
+0.12%
$848,778 $731,838
Jul 9, 11 AM $0.000706
-0.92%
$847,799 $731,706