OwlDAO Historical Data

OWL Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.00414
-0.32%
$ 4.96 million $ 1.05 million
May 8, 7 PM $ 0.00415
-3.41%
$ 4.98 million $ 1.05 million
May 8, 6 PM $ 0.0043
-0.19%
$ 5.16 million $ 1.05 million
May 8, 5 PM $ 0.00432
+4.25%
$ 5.19 million $ 1.05 million
May 8, 4 PM $ 0.00415
-1.10%
$ 4.98 million $ 1.05 million
May 8, 3 PM $ 0.00417
+0.74%
$ 5 million $ 1.05 million
May 8, 2 PM $ 0.00413
+0.31%
$ 4.96 million $ 1.03 million
May 8, 1 PM $ 0.00412
-7.71%
$ 4.94 million $ 1.03 million
May 8, 12 PM $ 0.00446
-5.02%
$ 5.36 million $ 1.03 million
May 8, 11 AM $ 0.00466
+1.93%
$ 5.59 million $ 1.01 million
May 8, 10 AM $ 0.00457
-10.96%
$ 5.48 million $ 1.01 million
May 8, 9 AM $ 0.00513
+9.11%
$ 6.16 million $ 1.01 million
May 8, 8 AM $ 0.0047
-12.94%
$ 5.64 million $ 989,347
May 8, 7 AM $ 0.0054
-7.82%
$ 6.48 million $ 991,459
May 8, 6 AM $ 0.0059
+11.45%
$ 7.09 million $ 992,392
May 8, 5 AM $ 0.0053
-4.05%
$ 6.36 million $ 981,905
May 8, 4 AM $ 0.00573
+35.55%
$ 6.88 million $ 957,776
May 8, 3 AM $ 0.00427
-0.43%
$ 5.12 million $ 931,329
May 8, 2 AM $ 0.00421
-2.33%
$ 5.06 million $ 929,309
May 8, 1 AM $ 0.00432
+1.33%
$ 5.18 million $ 925,417
May 8, 12 AM $ 0.00426
-8.71%
$ 5.12 million $ 237,892
May 7, 11 PM $ 0.00466
-5.12%
$ 5.6 million $ 913,832
May 7, 10 PM $ 0.00494
-11.31%
$ 5.93 million $ 909,317
May 7, 9 PM $ 0.00543
+38.43%
$ 6.51 million $ 88,581
May 7, 8 PM $ 0.00392
-0.13%
$ 4.7 million $ 764,641
May 7, 7 PM $ 0.00397
+0.64%
$ 4.77 million $ 762,282
May 7, 6 PM $ 0.00393
+0.04%
$ 4.72 million $ 762,416
May 7, 5 PM $ 0.00392
-0.87%
$ 4.71 million $ 760,685
May 7, 4 PM $ 0.00396
-0.29%
$ 4.75 million $ 759,017
May 7, 3 PM $ 0.00398
+0.83%
$ 4.77 million $ 758,317
May 7, 2 PM $ 0.00396
+0.00%
$ 4.75 million $ 758,689
May 7, 1 PM $ 0.00396
+0.42%
$ 4.75 million $ 758,140
May 7, 12 PM $ 0.00394
-2.08%
$ 4.73 million $ 760,142
May 7, 11 AM $ 0.00403
+4.27%
$ 4.83 million $ 760,467
May 7, 10 AM $ 0.00384
-3.45%
$ 4.61 million $ 758,030
May 7, 9 AM $ 0.00391
+0.26%
$ 4.69 million $ 750,861
May 7, 8 AM $ 0.00389
-0.39%
$ 4.67 million $ 750,534
May 7, 7 AM $ 0.00391
-0.42%
$ 4.69 million $ 795,987
May 7, 6 AM $ 0.00388
-0.81%
$ 4.66 million $ 797,069
May 7, 5 AM $ 0.0039
-0.01%
$ 4.68 million $ 797,851
May 7, 4 AM $ 0.00391
+0.23%
$ 4.69 million $ 799,303
May 7, 3 AM $ 0.00391
+0.16%
$ 4.69 million $ 800,809
May 7, 2 AM $ 0.00392
-2.84%
$ 4.7 million $ 802,780
May 7, 1 AM $ 0.004
+1.69%
$ 4.8 million $ 756,404
May 7, 12 AM $ 0.00391
-0.92%
$ 4.69 million $ 801,185
May 6, 11 PM $ 0.00393
+1.17%
$ 4.72 million $ 755,385
May 6, 10 PM $ 0.00389
-0.93%
$ 4.66 million $ 801,689
May 6, 9 PM $ 0.00396
-0.03%
$ 4.75 million $ 753,857
May 6, 8 PM $ 0.00395
+0.23%
$ 4.74 million $ 753,212
May 6, 7 PM $ 0.00394
+0.76%
$ 4.73 million $ 753,596