OwlDAO Historical Data

OWL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.03
-1.62%
$ 35.98 million $ 5.8 million
Feb 3, 8 AM $ 0.0305
-0.98%
$ 36.57 million $ 5.87 million
Feb 3, 7 AM $ 0.0308
-4.66%
$ 36.91 million $ 5.93 million
Feb 3, 6 AM $ 0.0323
+0.17%
$ 38.73 million $ 5.97 million
Feb 3, 5 AM $ 0.0322
-4.06%
$ 38.66 million $ 6.02 million
Feb 3, 4 AM $ 0.0336
-0.48%
$ 40.29 million $ 6.16 million
Feb 3, 3 AM $ 0.0337
-0.74%
$ 40.5 million $ 6.23 million
Feb 3, 2 AM $ 0.034
+1.37%
$ 40.8 million $ 6.29 million
Feb 3, 1 AM $ 0.0335
+1.20%
$ 40.25 million $ 6.35 million
Feb 3, 12 AM $ 0.0331
-5.93%
$ 39.9 million $ 6.44 million
Feb 2, 11 PM $ 0.0352
+0.69%
$ 42.21 million $ 6.54 million
Feb 2, 10 PM $ 0.035
+0.28%
$ 42.02 million $ 6.63 million
Feb 2, 9 PM $ 0.0348
+0.60%
$ 41.82 million $ 6.68 million
Feb 2, 8 PM $ 0.0346
+1.20%
$ 41.57 million $ 12.21 million
Feb 2, 7 PM $ 0.0342
+1.95%
$ 41.08 million $ 12.29 million
Feb 2, 6 PM $ 0.0336
-1.97%
$ 40.29 million $ 12.34 million
Feb 2, 5 PM $ 0.0343
-2.14%
$ 41.12 million $ 12.38 million
Feb 2, 4 PM $ 0.035
-1.69%
$ 41.99 million $ 12.46 million
Feb 2, 3 PM $ 0.0356
-3.76%
$ 42.72 million $ 12.51 million
Feb 2, 2 PM $ 0.037
-0.79%
$ 44.42 million $ 11.35 million
Feb 2, 1 PM $ 0.0373
-0.72%
$ 44.76 million $ 10.54 million
Feb 2, 12 PM $ 0.0376
-0.27%
$ 45.09 million $ 9.38 million
Feb 2, 11 AM $ 0.0377
+5.09%
$ 45.21 million $ 9 million
Feb 2, 10 AM $ 0.0358
-2.66%
$ 43 million $ 8.91 million
Feb 2, 9 AM $ 0.0368
-5.92%
$ 44.17 million $ 8.17 million
Feb 2, 8 AM $ 0.0392
-2.17%
$ 46.99 million $ 8.17 million
Feb 2, 7 AM $ 0.04
-0.68%
$ 48.05 million $ 8.17 million
Feb 2, 6 AM $ 0.0403
+0.25%
$ 48.38 million $ 8.24 million
Feb 2, 5 AM $ 0.0402
-2.34%
$ 48.27 million $ 8.3 million
Feb 2, 4 AM $ 0.0412
-2.87%
$ 49.43 million $ 8.36 million
Feb 2, 3 AM $ 0.0424
+0.07%
$ 50.89 million $ 8.25 million
Feb 2, 2 AM $ 0.0424
-0.19%
$ 50.91 million $ 14.32 million
Feb 2, 1 AM $ 0.0424
-1.80%
$ 50.93 million $ 14.23 million
Feb 2, 12 AM $ 0.0432
+1.20%
$ 51.84 million $ 14.14 million
Feb 1, 11 PM $ 0.0427
+2.33%
$ 51.22 million $ 14.11 million
Feb 1, 10 PM $ 0.0417
-0.11%
$ 50.03 million $ 13.94 million
Feb 1, 9 PM $ 0.0417
+1.47%
$ 50.06 million $ 13.8 million
Feb 1, 8 PM $ 0.0411
-1.60%
$ 49.3 million $ 13.78 million
Feb 1, 7 PM $ 0.0418
-0.53%
$ 50.12 million $ 13.68 million
Feb 1, 6 PM $ 0.0419
-0.51%
$ 50.32 million $ 13.63 million
Feb 1, 5 PM $ 0.0422
-1.34%
$ 50.6 million $ 13.59 million
Feb 1, 4 PM $ 0.0428
-6.16%
$ 51.31 million $ 13.42 million
Feb 1, 3 PM $ 0.0456
-1.61%
$ 54.73 million $ 13.05 million
Feb 1, 2 PM $ 0.0464
-0.74%
$ 55.65 million $ 12.47 million
Feb 1, 1 PM $ 0.0467
-0.79%
$ 56.07 million $ 11.86 million
Feb 1, 12 PM $ 0.0471
+0.12%
$ 56.51 million $ 10.96 million
Feb 1, 11 AM $ 0.047
+0.58%
$ 56.42 million $ 10.07 million
Feb 1, 10 AM $ 0.0468
+0.41%
$ 56.11 million $ 9.4 million
Feb 1, 9 AM $ 0.0466
-1.25%
$ 55.9 million $ 8.98 million
Feb 1, 8 AM $ 0.0472
+0.31%
$ 56.6 million $ 8.48 million