OwlDAO Historical Data

OWL Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.000706
-0.92%
$847,799 $731,706
Jul 9, 10 AM $0.000713
+0.13%
$855,597 $732,610
Jul 9, 9 AM $0.000712
-0.02%
$854,561 $734,166
Jul 9, 8 AM $0.000712
-0.56%
$854,653 $733,190
Jul 9, 7 AM $0.000716
-0.13%
$859,455 $733,301
Jul 9, 6 AM $0.000717
+0.12%
$860,554 $734,879
Jul 9, 5 AM $0.000716
-0.52%
$859,380 $736,445
Jul 9, 4 AM $0.00072
-0.60%
$863,933 $736,441
Jul 9, 3 AM $0.000724
-0.35%
$869,050 $736,953
Jul 9, 2 AM $0.000727
-0.26%
$872,217 $736,050
Jul 9, 1 AM $0.000729
-1.12%
$874,389 $735,173
Jul 9, 12 AM $0.000737
-2.02%
$884,368 $712,332
Jul 8, 11 PM $0.000752
+7.74%
$902,785 $687,270
Jul 8, 10 PM $0.000698
+0.11%
$837,955 $652,901
Jul 8, 9 PM $0.000698
-0.01%
$837,045 $631,329
Jul 8, 8 PM $0.000698
+0.16%
$837,138 $622,532
Jul 8, 7 PM $0.000696
-0.24%
$835,788 $619,600
Jul 8, 6 PM $0.000698
-1.32%
$837,791 $600,866
Jul 8, 5 PM $0.000708
-0.24%
$849,027 $582,428
Jul 8, 4 PM $0.000709
+0.99%
$851,092 $582,456
Jul 8, 3 PM $0.000702
-1.02%
$842,744 $583,231
Jul 8, 2 PM $0.000709
+2.47%
$851,400 $577,625
Jul 8, 1 PM $0.000692
+0.31%
$830,842 $577,675
Jul 8, 12 PM $0.00069
-1.25%
$828,313 $575,969
Jul 8, 11 AM $0.000699
+3.84%
$838,760 $576,780
Jul 8, 10 AM $0.000673
-6.18%
$807,790 $575,857
Jul 8, 9 AM $0.000717
-0.03%
$860,960 $572,116
Jul 8, 8 AM $0.000718
+0.10%
$861,252 $573,178
Jul 8, 7 AM $0.000717
-0.57%
$860,405 $573,058
Jul 8, 6 AM $0.000721
-0.01%
$865,317 $572,156
Jul 8, 5 AM $0.000721
+2.23%
$865,401 $571,834
Jul 8, 4 AM $0.000705
-0.22%
$846,555 $570,935
Jul 8, 3 AM $0.000707
+0.01%
$848,458 $569,708
Jul 8, 2 AM $0.000707
+1.15%
$848,401 $570,049
Jul 8, 1 AM $0.000699
-0.13%
$838,706 $571,592
Jul 8, 12 AM $0.0007
+0.14%
$839,789 $594,398
Jul 7, 11 PM $0.000699
-0.12%
$838,616 $621,346
Jul 7, 10 PM $0.0007
+0.03%
$839,572 $645,731
Jul 7, 9 PM $0.000699
-0.04%
$839,338 $665,946
Jul 7, 8 PM $0.0007
+0.49%
$839,630 $674,304
Jul 7, 7 PM $0.000696
-2.44%
$835,510 $677,943
Jul 7, 6 PM $0.000714
+0.00%
$856,419 $700,274
Jul 7, 5 PM $0.000714
+0.05%
$856,382 $706,727
Jul 7, 4 PM $0.000713
+0.40%
$855,968 $706,371
Jul 7, 3 PM $0.00071
-0.75%
$852,531 $706,256
Jul 7, 2 PM $0.000716
+0.66%
$858,903 $712,130
Jul 7, 1 PM $0.000711
-0.38%
$853,291 $709,024
Jul 7, 12 PM $0.000714
-1.21%
$856,541 $709,609
Jul 7, 11 AM $0.000722
+0.13%
$866,996 $711,551
Jul 7, 10 AM $0.000722
-0.10%
$865,880 $711,792