OwlDAO Historical Data

OWL Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00394
+0.76%
$ 4.73 million $ 753,596
May 6, 6 PM $ 0.00391
+0.90%
$ 4.69 million $ 799,792
May 6, 5 PM $ 0.00388
-0.59%
$ 4.65 million $ 800,500
May 6, 4 PM $ 0.00388
+0.98%
$ 4.66 million $ 802,142
May 6, 3 PM $ 0.00387
+1.28%
$ 4.64 million $ 802,418
May 6, 2 PM $ 0.0038
-0.70%
$ 4.56 million $ 803,298
May 6, 1 PM $ 0.00383
+0.66%
$ 4.6 million $ 803,098
May 6, 12 PM $ 0.00384
-0.89%
$ 4.61 million $ 91,605
May 6, 11 AM $ 0.00388
+1.89%
$ 4.65 million $ 798,087
May 6, 10 AM $ 0.00378
-1.10%
$ 4.54 million $ 796,492
May 6, 9 AM $ 0.00382
-0.01%
$ 4.59 million $ 795,879
May 6, 8 AM $ 0.00382
-0.60%
$ 4.59 million $ 793,932
May 6, 7 AM $ 0.00385
+0.68%
$ 4.62 million $ 793,805
May 6, 6 AM $ 0.00382
-0.66%
$ 4.58 million $ 792,473
May 6, 5 AM $ 0.00385
+0.22%
$ 4.61 million $ 793,164
May 6, 4 AM $ 0.00384
+0.54%
$ 4.61 million $ 791,909
May 6, 3 AM $ 0.00382
+0.78%
$ 4.59 million $ 789,486
May 6, 2 AM $ 0.00379
-0.36%
$ 4.55 million $ 789,297
May 6, 1 AM $ 0.00381
+1.04%
$ 4.57 million $ 787,089
May 6, 12 AM $ 0.00377
+1.51%
$ 4.52 million $ 787,150
May 5, 11 PM $ 0.00372
+0.88%
$ 4.46 million $ 787,054
May 5, 10 PM $ 0.00369
-0.63%
$ 4.43 million $ 787,444
May 5, 9 PM $ 0.00371
-3.99%
$ 4.45 million $ 786,842
May 5, 8 PM $ 0.00387
+0.88%
$ 4.64 million $ 786,070
May 5, 7 PM $ 0.00383
-1.18%
$ 4.6 million $ 785,519
May 5, 6 PM $ 0.00387
-0.19%
$ 4.64 million $ 785,459
May 5, 5 PM $ 0.00388
-0.08%
$ 4.65 million $ 784,833
May 5, 4 PM $ 0.0039
-0.45%
$ 4.69 million $ 783,821
May 5, 3 PM $ 0.00393
-0.79%
$ 4.72 million $ 783,108
May 5, 2 PM $ 0.00399
+0.10%
$ 4.79 million $ 783,741
May 5, 1 PM $ 0.00397
-0.22%
$ 4.77 million $ 783,141
May 5, 12 PM $ 0.004
-1.50%
$ 4.8 million $ 784,059
May 5, 11 AM $ 0.00407
+0.66%
$ 4.88 million $ 736,785
May 5, 10 AM $ 0.00404
-0.11%
$ 4.85 million $ 737,157
May 5, 9 AM $ 0.00405
+0.39%
$ 4.86 million $ 783,607
May 5, 8 AM $ 0.00403
-0.63%
$ 4.84 million $ 783,418
May 5, 7 AM $ 0.00404
-0.26%
$ 4.85 million $ 783,772
May 5, 6 AM $ 0.00405
+0.39%
$ 4.86 million $ 783,539
May 5, 5 AM $ 0.00406
-0.17%
$ 4.87 million $ 782,359
May 5, 4 AM $ 0.00404
-0.21%
$ 4.84 million $ 782,671
May 5, 3 AM $ 0.00404
-0.20%
$ 4.85 million $ 781,884
May 5, 2 AM $ 0.00404
+2.88%
$ 4.85 million $ 781,247
May 5, 1 AM $ 0.00393
-2.75%
$ 4.72 million $ 781,747
May 5, 12 AM $ 0.00404
+2.85%
$ 4.85 million $ 781,072
May 4, 11 PM $ 0.00393
-0.22%
$ 4.72 million $ 780,687
May 4, 10 PM $ 0.00393
-0.85%
$ 4.72 million $ 779,423
May 4, 9 PM $ 0.00395
+0.20%
$ 4.74 million $ 779,792
May 4, 8 PM $ 0.00394
-0.02%
$ 4.73 million $ 778,865
May 4, 7 PM $ 0.00396
+0.66%
$ 4.75 million $ 777,366
May 4, 6 PM $ 0.00396
+0.01%
$ 4.75 million $ 776,563