OwlDAO Historical Data

OWL Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.000723
-0.11%
$867,010 $703,314
Jul 7, 8 AM $0.000723
-0.18%
$867,927 $705,062
Jul 7, 7 AM $0.000725
+0.03%
$869,531 $705,989
Jul 7, 6 AM $0.000724
+0.15%
$869,248 $709,503
Jul 7, 5 AM $0.000723
+0.14%
$867,909 $706,910
Jul 7, 4 AM $0.000722
+0.43%
$866,648 $704,686
Jul 7, 3 AM $0.000719
-1.78%
$863,187 $705,436
Jul 7, 2 AM $0.000732
+0.09%
$878,833 $704,476
Jul 7, 1 AM $0.000732
+0.01%
$878,047 $704,690
Jul 7, 12 AM $0.000732
+0.27%
$877,979 $704,771
Jul 6, 11 PM $0.00073
+0.00%
$875,632 $704,657
Jul 6, 10 PM $0.00073
+0.02%
$875,615 $704,601
Jul 6, 9 PM $0.00073
+0.38%
$875,456 $705,241
Jul 6, 8 PM $0.000727
+0.42%
$872,116 $706,456
Jul 6, 7 PM $0.000724
+1.38%
$868,439 $704,702
Jul 6, 6 PM $0.000714
+0.27%
$856,605 $707,428
Jul 6, 5 PM $0.000712
+0.29%
$854,261 $722,778
Jul 6, 4 PM $0.00071
+0.95%
$851,807 $723,001
Jul 6, 3 PM $0.000703
+0.00%
$843,788 $722,955
Jul 6, 2 PM $0.000703
+0.78%
$843,816 $722,772
Jul 6, 1 PM $0.000698
+0.31%
$837,299 $717,577
Jul 6, 12 PM $0.000696
-8.02%
$834,717 $714,539
Jul 6, 11 AM $0.000756
+1.02%
$907,490 $700,590
Jul 6, 10 AM $0.000749
-3.78%
$898,395 $696,542
Jul 6, 9 AM $0.000778
-0.38%
$933,686 $704,281
Jul 6, 8 AM $0.000781
-0.93%
$937,225 $702,409
Jul 6, 7 AM $0.000788
+3.25%
$945,984 $703,252
Jul 6, 6 AM $0.000764
+1.72%
$916,214 $697,887
Jul 6, 5 AM $0.000751
+0.14%
$900,620 $700,446
Jul 6, 4 AM $0.00075
+2.20%
$899,412 $703,504
Jul 6, 3 AM $0.000733
-0.12%
$879,950 $703,743
Jul 6, 2 AM $0.000734
+0.02%
$881,186 $703,777
Jul 6, 1 AM $0.000734
+0.54%
$881,161 $702,858
Jul 6, 12 AM $0.00073
+0.54%
$876,439 $698,072
Jul 5, 11 PM $0.000726
+0.02%
$871,767 $697,822
Jul 5, 10 PM $0.000726
+0.01%
$871,596 $697,133
Jul 5, 9 PM $0.000726
-0.05%
$871,521 $687,021
Jul 5, 8 PM $0.000727
-0.54%
$871,994 $685,935
Jul 5, 7 PM $0.000731
+0.76%
$876,689 $689,210
Jul 5, 6 PM $0.000725
-0.11%
$870,238 $690,828
Jul 5, 5 PM $0.000726
+0.12%
$871,182 $685,176
Jul 5, 4 PM $0.000725
-0.01%
$870,177 $665,995
Jul 5, 3 PM $0.000725
-0.01%
$870,253 $666,339
Jul 5, 2 PM $0.000725
-0.08%
$870,357 $668,228
Jul 5, 1 PM $0.000726
+0.05%
$871,155 $676,736
Jul 5, 12 PM $0.000726
+1.00%
$870,608 $679,563
Jul 5, 11 AM $0.000718
-2.20%
$862,112 $691,037
Jul 5, 10 AM $0.000734
-0.22%
$881,386 $693,798
Jul 5, 9 AM $0.000736
-0.53%
$883,369 $694,207
Jul 5, 8 AM $0.00074
-0.39%
$888,140 $694,465