OwlDAO Historical Data

OWL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.00074
-0.39%
$888,140 $694,465
Jul 5, 7 AM $0.000743
+0.00%
$891,584 $694,305
Jul 5, 6 AM $0.000743
+0.25%
$891,702 $697,075
Jul 5, 5 AM $0.000741
-0.40%
$889,470 $697,182
Jul 5, 4 AM $0.000744
-0.37%
$892,994 $697,550
Jul 5, 3 AM $0.000747
-0.08%
$896,288 $697,664
Jul 5, 2 AM $0.000747
+0.01%
$896,991 $698,599
Jul 5, 1 AM $0.000747
-0.78%
$896,939 $699,909
Jul 5, 12 AM $0.000753
+0.01%
$903,982 $704,533
Jul 4, 11 PM $0.000753
-0.04%
$903,853 $705,556
Jul 4, 10 PM $0.000753
+0.04%
$904,168 $707,159
Jul 4, 9 PM $0.000753
-0.46%
$903,840 $717,360
Jul 4, 8 PM $0.000757
+4.60%
$907,991 $724,760
Jul 4, 7 PM $0.000723
-3.18%
$868,069 $722,261
Jul 4, 6 PM $0.000747
+3.53%
$896,617 $718,386
Jul 4, 5 PM $0.000722
-0.79%
$866,053 $710,778
Jul 4, 4 PM $0.000727
-0.72%
$872,914 $727,939
Jul 4, 3 PM $0.000733
-3.39%
$879,240 $725,599
Jul 4, 2 PM $0.000758
+0.46%
$910,127 $723,351
Jul 4, 1 PM $0.000755
+0.61%
$905,940 $723,091
Jul 4, 12 PM $0.00075
+0.17%
$900,404 $723,509
Jul 4, 11 AM $0.000749
-0.50%
$898,851 $722,947
Jul 4, 10 AM $0.000753
-1.44%
$903,369 $722,470
Jul 4, 9 AM $0.000764
-1.34%
$916,590 $720,512
Jul 4, 8 AM $0.000774
-0.57%
$929,033 $721,342
Jul 4, 7 AM $0.000779
+1.15%
$934,393 $721,817
Jul 4, 6 AM $0.00077
-0.08%
$923,804 $720,284
Jul 4, 5 AM $0.00077
-0.31%
$924,580 $720,068
Jul 4, 4 AM $0.000773
-0.18%
$927,213 $718,328
Jul 4, 3 AM $0.000774
-0.36%
$928,910 $719,287
Jul 4, 2 AM $0.000777
-0.70%
$932,296 $720,047
Jul 4, 1 AM $0.000782
-0.35%
$938,802 $726,901
Jul 4, 12 AM $0.000785
+0.33%
$942,166 $726,624
Jul 3, 11 PM $0.000783
+0.43%
$939,100 $725,848
Jul 3, 10 PM $0.000778
+0.44%
$933,582 $720,477
Jul 3, 9 PM $0.000774
+2.64%
$929,344 $724,378
Jul 3, 8 PM $0.000755
+0.29%
$905,460 $720,506
Jul 3, 7 PM $0.000752
+0.33%
$902,879 $720,849
Jul 3, 6 PM $0.00075
+0.70%
$899,969 $722,399
Jul 3, 5 PM $0.000745
-0.15%
$893,766 $730,192
Jul 3, 4 PM $0.000746
-0.70%
$895,133 $731,053
Jul 3, 3 PM $0.000751
-0.41%
$901,406 $733,546
Jul 3, 2 PM $0.000754
-0.39%
$905,100 $732,814
Jul 3, 1 PM $0.000757
-0.14%
$908,637 $733,449
Jul 3, 12 PM $0.000758
-1.34%
$909,923 $732,808
Jul 3, 11 AM $0.000769
+0.47%
$922,262 $733,347
Jul 3, 10 AM $0.000765
-0.25%
$917,960 $734,955
Jul 3, 9 AM $0.000767
+1.16%
$920,283 $738,024
Jul 3, 8 AM $0.000758
+0.64%
$909,745 $738,571
Jul 3, 7 AM $0.000753
+0.03%
$903,796 $737,379