OwlDAO Historical Data

OWL Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00418
-1.99%
$ 5.02 million $ 733,579
May 2, 4 PM $ 0.00424
-0.70%
$ 5.09 million $ 733,450
May 2, 3 PM $ 0.00427
-2.55%
$ 5.12 million $ 732,526
May 2, 2 PM $ 0.00438
+5.08%
$ 5.26 million $ 732,178
May 2, 1 PM $ 0.00417
+4.18%
$ 5 million $ 729,357
May 2, 12 PM $ 0.004
+1.98%
$ 4.8 million $ 728,226
May 2, 11 AM $ 0.00396
-0.04%
$ 4.75 million $ 727,518
May 2, 10 AM $ 0.00396
-0.48%
$ 4.75 million $ 728,455
May 2, 9 AM $ 0.00398
-0.21%
$ 4.78 million $ 727,639
May 2, 8 AM $ 0.00399
+0.90%
$ 4.79 million $ 730,897
May 2, 7 AM $ 0.00397
+0.32%
$ 4.76 million $ 730,764
May 2, 6 AM $ 0.00396
+0.20%
$ 4.75 million $ 730,814
May 2, 5 AM $ 0.00393
-0.47%
$ 4.72 million $ 729,716
May 2, 4 AM $ 0.00399
+0.93%
$ 4.78 million $ 729,229
May 2, 3 AM $ 0.00395
-2.37%
$ 4.74 million $ 729,195
May 2, 2 AM $ 0.00404
+0.02%
$ 4.85 million $ 727,304
May 2, 1 AM $ 0.00405
-0.01%
$ 4.86 million $ 729,172
May 2, 12 AM $ 0.00405
-0.42%
$ 4.86 million $ 730,056
May 1, 11 PM $ 0.00407
+0.27%
$ 4.89 million $ 729,773
May 1, 10 PM $ 0.00406
+0.57%
$ 4.87 million $ 733,835
May 1, 9 PM $ 0.00405
+0.40%
$ 4.86 million $ 740,406
May 1, 8 PM $ 0.00404
-1.44%
$ 4.85 million $ 739,151
May 1, 7 PM $ 0.0041
+1.09%
$ 4.92 million $ 739,327
May 1, 6 PM $ 0.00405
-0.57%
$ 4.86 million $ 740,059
May 1, 5 PM $ 0.00408
-0.42%
$ 4.89 million $ 739,339
May 1, 4 PM $ 0.00409
-0.41%
$ 4.9 million $ 738,988
May 1, 3 PM $ 0.0041
+2.66%
$ 4.92 million $ 739,659
May 1, 2 PM $ 0.004
-0.42%
$ 4.8 million $ 740,421
May 1, 1 PM $ 0.00402
+2.03%
$ 4.83 million $ 741,315
May 1, 12 PM $ 0.00395
+0.43%
$ 4.74 million $ 741,396
May 1, 11 AM $ 0.00395
-0.10%
$ 4.74 million $ 740,734
May 1, 10 AM $ 0.00397
-0.02%
$ 4.77 million $ 739,240
May 1, 9 AM $ 0.00398
-0.81%
$ 4.78 million $ 740,430
May 1, 8 AM $ 0.00401
+1.76%
$ 4.82 million $ 736,893
May 1, 7 AM $ 0.00396
-0.25%
$ 4.75 million $ 739,029
May 1, 6 AM $ 0.00397
-0.71%
$ 4.76 million $ 740,142
May 1, 5 AM $ 0.004
+0.38%
$ 4.8 million $ 740,521
May 1, 4 AM $ 0.00399
+0.27%
$ 4.79 million $ 740,380
May 1, 3 AM $ 0.00398
+0.50%
$ 4.78 million $ 739,748
May 1, 2 AM $ 0.00395
+0.05%
$ 4.74 million $ 739,225
May 1, 1 AM $ 0.00396
-0.43%
$ 4.75 million $ 738,000
May 1, 12 AM $ 0.00394
-0.16%
$ 4.73 million $ 737,484
Apr 30, 11 PM $ 0.00395
+0.01%
$ 4.74 million $ 737,875
Apr 30, 10 PM $ 0.00391
+1.83%
$ 4.7 million $ 738,787
Apr 30, 9 PM $ 0.00385
-0.39%
$ 4.62 million $ 729,120
Apr 30, 8 PM $ 0.00385
+0.22%
$ 4.62 million $ 729,151
Apr 30, 7 PM $ 0.00385
-0.24%
$ 4.62 million $ 728,891
Apr 30, 6 PM $ 0.00385
+0.25%
$ 4.62 million $ 726,129
Apr 30, 5 PM $ 0.00383
-0.34%
$ 4.6 million $ 726,093
Apr 30, 4 PM $ 0.00385
-0.47%
$ 4.62 million $ 727,486