OwlDAO Historical Data

OWL Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.000753
+0.03%
$903,796 $737,379
Jul 3, 6 AM $0.000753
+2.45%
$903,686 $739,491
Jul 3, 5 AM $0.000735
+1.85%
$882,098 $737,317
Jul 3, 4 AM $0.000722
-7.01%
$866,052 $736,233
Jul 3, 3 AM $0.000776
+1.06%
$931,461 $734,065
Jul 3, 2 AM $0.000768
-10.41%
$921,716 $733,523
Jul 3, 1 AM $0.000857
+0.31%
$1.03 million $727,748
Jul 3, 12 AM $0.000854
-0.02%
$1.03 million $728,681
Jul 2, 11 PM $0.000855
-0.30%
$1.03 million $734,133
Jul 2, 10 PM $0.000857
+0.01%
$1.03 million $737,245
Jul 2, 9 PM $0.000857
-0.69%
$1.03 million $737,668
Jul 2, 8 PM $0.000863
+0.10%
$1.04 million $737,499
Jul 2, 7 PM $0.000863
-0.27%
$1.04 million $743,864
Jul 2, 6 PM $0.000865
+0.32%
$1.04 million $743,809
Jul 2, 5 PM $0.000862
-0.04%
$1.03 million $744,970
Jul 2, 4 PM $0.000863
-0.26%
$1.04 million $748,652
Jul 2, 3 PM $0.000865
+0.10%
$1.04 million $750,001
Jul 2, 2 PM $0.000864
-1.26%
$1.04 million $753,067
Jul 2, 1 PM $0.000875
+0.26%
$1.05 million $757,601
Jul 2, 12 PM $0.000873
+0.27%
$1.05 million $762,837
Jul 2, 11 AM $0.00087
+1.57%
$1.04 million $760,971
Jul 2, 10 AM $0.000857
-6.00%
$1.03 million $770,387
Jul 2, 9 AM $0.000912
-0.18%
$1.09 million $812,997
Jul 2, 8 AM $0.000913
+0.05%
$1.1 million $814,568
Jul 2, 7 AM $0.000913
+0.48%
$1.1 million $822,546
Jul 2, 6 AM $0.000908
+0.46%
$1.09 million $826,605
Jul 2, 5 AM $0.000904
+0.36%
$1.09 million $828,502
Jul 2, 4 AM $0.000901
-1.22%
$1.08 million $832,943
Jul 2, 3 AM $0.000912
-0.86%
$1.09 million $832,613
Jul 2, 2 AM $0.00092
-1.33%
$1.1 million $835,417
Jul 2, 1 AM $0.000933
+0.99%
$1.12 million $834,663
Jul 2, 12 AM $0.000923
-2.44%
$1.11 million $834,269
Jul 1, 11 PM $0.000985
+0.00%
$1.18 million $50,129
Jul 1, 8 PM $0.001
+1.95%
$1.2 million $776,797
Jul 1, 7 PM $0.000984
-2.43%
$1.18 million $819,245
Jul 1, 6 PM $0.00101
+1.26%
$1.21 million $816,379
Jul 1, 5 PM $0.000996
+0.74%
$1.19 million $816,388
Jul 1, 4 PM $0.000988
-1.73%
$1.19 million $812,513
Jul 1, 3 PM $0.00101
+2.61%
$1.21 million $810,944
Jul 1, 2 PM $0.00098
-4.07%
$1.18 million $808,770
Jul 1, 1 PM $0.00102
+8.32%
$1.23 million $804,689
Jul 1, 12 PM $0.000944
-2.97%
$1.13 million $799,449
Jul 1, 11 AM $0.000972
-1.13%
$1.17 million $801,073
Jul 1, 10 AM $0.000984
+8.12%
$1.18 million $792,450
Jul 1, 9 AM $0.000912
+8.38%
$1.09 million $15,402
Jul 1, 8 AM $0.000841
-0.46%
$1.01 million $744,769
Jul 1, 7 AM $0.000845
+4.75%
$1.01 million $737,732
Jul 1, 6 AM $0.000807
-0.38%
$968,020 $734,382
Jul 1, 5 AM $0.00081
-0.17%
$971,758 $734,913
Jul 1, 4 AM $0.000811
+0.28%
$973,349 $735,304