OwlDAO Historical Data

OWL Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00412
-0.51%
$ 4.94 million $ 724,942
Apr 28, 1 PM $ 0.00414
-0.74%
$ 4.97 million $ 724,307
Apr 28, 12 PM $ 0.00416
+0.17%
$ 4.99 million $ 724,567
Apr 28, 11 AM $ 0.00414
+1.24%
$ 4.97 million $ 724,380
Apr 28, 10 AM $ 0.00411
+0.47%
$ 4.93 million $ 721,810
Apr 28, 9 AM $ 0.00409
+0.02%
$ 4.91 million $ 721,301
Apr 28, 8 AM $ 0.00409
-0.49%
$ 4.91 million $ 721,201
Apr 28, 7 AM $ 0.00409
-0.63%
$ 4.91 million $ 724,628
Apr 28, 6 AM $ 0.00411
+0.02%
$ 4.93 million $ 727,414
Apr 28, 5 AM $ 0.00414
+1.03%
$ 4.96 million $ 730,591
Apr 28, 4 AM $ 0.00413
+0.42%
$ 4.95 million $ 730,999
Apr 28, 3 AM $ 0.00409
-0.59%
$ 4.91 million $ 730,697
Apr 28, 2 AM $ 0.00411
+0.16%
$ 4.93 million $ 729,871
Apr 28, 1 AM $ 0.00412
+0.04%
$ 4.94 million $ 732,511
Apr 28, 12 AM $ 0.00413
+1.12%
$ 4.95 million $ 731,886
Apr 27, 11 PM $ 0.00407
+0.02%
$ 4.89 million $ 730,531
Apr 27, 10 PM $ 0.00408
+0.20%
$ 4.89 million $ 730,971
Apr 27, 9 PM $ 0.00407
-0.42%
$ 4.88 million $ 731,536
Apr 27, 8 PM $ 0.00406
-0.38%
$ 4.87 million $ 731,694
Apr 27, 7 PM $ 0.00406
-1.24%
$ 4.87 million $ 733,414
Apr 27, 6 PM $ 0.00411
-0.01%
$ 4.93 million $ 732,301
Apr 27, 5 PM $ 0.00413
-0.43%
$ 4.95 million $ 733,371
Apr 27, 4 PM $ 0.00415
+1.26%
$ 4.98 million $ 734,033
Apr 27, 3 PM $ 0.00412
-0.24%
$ 4.94 million $ 734,253
Apr 27, 2 PM $ 0.00415
+0.42%
$ 4.98 million $ 733,555
Apr 27, 1 PM $ 0.00416
+0.61%
$ 4.99 million $ 733,448
Apr 27, 12 PM $ 0.00412
-0.35%
$ 4.95 million $ 732,714
Apr 27, 11 AM $ 0.00412
+0.03%
$ 4.95 million $ 733,123
Apr 27, 10 AM $ 0.00411
+0.00%
$ 4.93 million $ 732,514
Apr 27, 9 AM $ 0.00411
-0.04%
$ 4.93 million $ 732,676
Apr 27, 8 AM $ 0.00411
-0.16%
$ 4.94 million $ 732,518
Apr 27, 7 AM $ 0.00409
+0.09%
$ 4.91 million $ 728,716
Apr 27, 6 AM $ 0.00409
-4.57%
$ 4.9 million $ 67,000
Apr 27, 5 AM $ 0.00431
-0.25%
$ 5.17 million $ 723,828
Apr 27, 4 AM $ 0.00432
+0.64%
$ 5.18 million $ 724,233
Apr 27, 3 AM $ 0.00429
-1.03%
$ 5.15 million $ 723,819
Apr 27, 2 AM $ 0.0043
-0.25%
$ 5.16 million $ 724,182
Apr 27, 1 AM $ 0.00431
-0.19%
$ 5.18 million $ 724,194
Apr 27, 12 AM $ 0.00431
-0.44%
$ 5.17 million $ 724,199
Apr 26, 11 PM $ 0.00433
-0.39%
$ 5.2 million $ 725,043
Apr 26, 10 PM $ 0.00435
+0.64%
$ 5.22 million $ 725,925
Apr 26, 9 PM $ 0.00432
-0.83%
$ 5.18 million $ 726,292
Apr 26, 8 PM $ 0.00434
+0.21%
$ 5.21 million $ 725,991
Apr 26, 7 PM $ 0.00433
+0.22%
$ 5.2 million $ 725,185
Apr 26, 6 PM $ 0.00432
-1.19%
$ 5.19 million $ 725,482
Apr 26, 5 PM $ 0.00437
+1.20%
$ 5.25 million $ 724,057
Apr 26, 4 PM $ 0.00432
-0.02%
$ 5.18 million $ 724,617
Apr 26, 3 PM $ 0.00432
-0.44%
$ 5.19 million $ 725,255
Apr 26, 2 PM $ 0.00434
-0.20%
$ 5.21 million $ 725,645
Apr 26, 1 PM $ 0.00435
+0.44%
$ 5.22 million $ 725,837