OwlDAO Historical Data

OWL Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.000811
+0.28%
$973,349 $735,304
Jul 1, 3 AM $0.000809
+3.40%
$970,658 $737,164
Jul 1, 2 AM $0.000782
+0.34%
$938,733 $733,639
Jul 1, 1 AM $0.00078
-0.35%
$935,546 $732,394
Jul 1, 12 AM $0.000782
-0.12%
$938,797 $732,719
Jun 30, 11 PM $0.000783
-0.05%
$939,867 $731,894
Jun 30, 10 PM $0.000784
+0.34%
$940,322 $732,031
Jun 30, 9 PM $0.000781
+0.37%
$937,038 $732,428
Jun 30, 8 PM $0.000778
+0.16%
$933,544 $731,444
Jun 30, 7 PM $0.000777
+0.00%
$932,090 $731,828
Jun 30, 6 PM $0.000777
+0.00%
$932,076 $734,881
Jun 30, 5 PM $0.000777
-0.01%
$931,978 $735,007
Jun 30, 4 PM $0.000777
+0.00%
$932,111 $736,351
Jun 30, 3 PM $0.000777
+0.13%
$932,005 $736,146
Jun 30, 2 PM $0.000776
+0.39%
$930,814 $737,769
Jun 30, 1 PM $0.000773
-0.12%
$927,209 $737,059
Jun 30, 12 PM $0.000774
-0.05%
$928,295 $736,887
Jun 30, 11 AM $0.000774
+0.21%
$928,669 $737,003
Jun 30, 10 AM $0.000772
+0.20%
$926,750 $735,585
Jun 30, 9 AM $0.000771
-0.11%
$924,860 $736,815
Jun 30, 8 AM $0.000771
-0.09%
$925,748 $737,864
Jun 30, 7 AM $0.000772
+0.18%
$926,595 $738,161
Jun 30, 6 AM $0.000771
+0.09%
$924,717 $739,149
Jun 30, 5 AM $0.00077
+0.50%
$923,908 $739,257
Jun 30, 4 AM $0.000766
-0.78%
$919,331 $738,212
Jun 30, 3 AM $0.000772
+0.01%
$926,519 $737,171
Jun 30, 2 AM $0.000772
-0.38%
$926,451 $738,386
Jun 30, 1 AM $0.000775
+0.00%
$929,984 $737,976
Jun 30, 12 AM $0.000775
-0.11%
$929,965 $738,717
Jun 29, 11 PM $0.000776
+0.00%
$930,948 $739,045
Jun 29, 10 PM $0.000776
-0.27%
$931,159 $738,617
Jun 29, 9 PM $0.000778
+0.17%
$933,538 $738,324
Jun 29, 8 PM $0.000777
-0.41%
$931,954 $738,067
Jun 29, 7 PM $0.00078
-0.04%
$935,812 $735,062
Jun 29, 6 PM $0.00078
-1.25%
$936,087 $734,970
Jun 29, 5 PM $0.00079
+0.94%
$947,951 $733,931
Jun 29, 4 PM $0.000783
-0.24%
$939,086 $732,982
Jun 29, 3 PM $0.000784
+1.07%
$941,346 $732,681
Jun 29, 2 PM $0.000776
+0.00%
$931,351 $731,601
Jun 29, 1 PM $0.000776
-0.01%
$931,371 $731,905
Jun 29, 12 PM $0.000776
+0.01%
$931,494 $731,768
Jun 29, 11 AM $0.000776
-0.73%
$931,445 $731,728
Jun 29, 10 AM $0.000782
+0.73%
$938,256 $731,748
Jun 29, 9 AM $0.000776
+0.93%
$931,424 $733,620
Jun 29, 8 AM $0.000769
-0.09%
$922,866 $734,082
Jun 29, 7 AM $0.00077
-0.28%
$923,699 $734,048
Jun 29, 6 AM $0.000772
-0.82%
$926,247 $731,976
Jun 29, 5 AM $0.000778
-0.11%
$933,866 $731,422
Jun 29, 4 AM $0.000779
-0.11%
$934,862 $732,112
Jun 29, 3 AM $0.00078
-0.53%
$935,859 $731,560