OwlDAO Historical Data

OWL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.00433
-0.25%
$ 5.19 million $ 725,668
Apr 26, 11 AM $ 0.00434
-1.09%
$ 5.21 million $ 725,965
Apr 26, 10 AM $ 0.00439
-0.60%
$ 5.27 million $ 727,109
Apr 26, 9 AM $ 0.00441
-0.13%
$ 5.3 million $ 726,092
Apr 26, 8 AM $ 0.00445
+0.61%
$ 5.34 million $ 725,832
Apr 26, 7 AM $ 0.00442
+0.64%
$ 5.3 million $ 727,411
Apr 26, 6 AM $ 0.00439
-0.22%
$ 5.27 million $ 728,056
Apr 26, 5 AM $ 0.0044
+0.15%
$ 5.28 million $ 728,902
Apr 26, 4 AM $ 0.00439
-0.19%
$ 5.27 million $ 728,152
Apr 26, 3 AM $ 0.0044
+0.16%
$ 5.28 million $ 729,165
Apr 26, 2 AM $ 0.00439
+0.04%
$ 5.27 million $ 728,537
Apr 26, 1 AM $ 0.00439
+0.01%
$ 5.27 million $ 728,476
Apr 26, 12 AM $ 0.00439
+0.05%
$ 5.27 million $ 728,318
Apr 25, 11 PM $ 0.00439
-0.20%
$ 5.27 million $ 729,750
Apr 25, 10 PM $ 0.0044
-0.25%
$ 5.28 million $ 730,147
Apr 25, 9 PM $ 0.00441
-1.34%
$ 5.29 million $ 732,528
Apr 25, 8 PM $ 0.00447
+0.02%
$ 5.36 million $ 734,071
Apr 25, 7 PM $ 0.00447
-0.32%
$ 5.36 million $ 734,758
Apr 25, 6 PM $ 0.00448
+0.56%
$ 5.38 million $ 735,786
Apr 25, 5 PM $ 0.00446
+0.21%
$ 5.35 million $ 735,625
Apr 25, 4 PM $ 0.00445
-1.04%
$ 5.34 million $ 735,851
Apr 25, 3 PM $ 0.0045
+1.03%
$ 5.39 million $ 736,761
Apr 25, 2 PM $ 0.00445
-1.38%
$ 5.34 million $ 737,462
Apr 25, 1 PM $ 0.00451
-0.18%
$ 5.42 million $ 737,967
Apr 25, 12 PM $ 0.00452
-2.01%
$ 5.43 million $ 739,316
Apr 25, 11 AM $ 0.00462
+0.02%
$ 5.54 million $ 738,966
Apr 25, 10 AM $ 0.00461
+0.00%
$ 5.54 million $ 738,252
Apr 25, 9 AM $ 0.00461
+0.74%
$ 5.54 million $ 738,355
Apr 25, 8 AM $ 0.00458
-0.18%
$ 5.5 million $ 739,506
Apr 25, 7 AM $ 0.00461
+0.09%
$ 5.53 million $ 740,181
Apr 25, 6 AM $ 0.00461
+1.08%
$ 5.53 million $ 738,996
Apr 25, 5 AM $ 0.00466
+0.37%
$ 5.59 million $ 739,210
Apr 25, 4 AM $ 0.00463
-0.63%
$ 5.56 million $ 738,832
Apr 25, 3 AM $ 0.00466
-0.61%
$ 5.59 million $ 738,273
Apr 25, 2 AM $ 0.00468
-1.79%
$ 5.62 million $ 740,075
Apr 25, 1 AM $ 0.00474
-0.54%
$ 5.69 million $ 741,208
Apr 25, 12 AM $ 0.00476
-1.75%
$ 5.72 million $ 740,848
Apr 24, 11 PM $ 0.00485
+0.78%
$ 5.82 million $ 740,918
Apr 24, 10 PM $ 0.00482
-0.09%
$ 5.78 million $ 740,341
Apr 24, 9 PM $ 0.00482
+4.71%
$ 5.78 million $ 737,715
Apr 24, 8 PM $ 0.00462
+0.39%
$ 5.55 million $ 737,292
Apr 24, 7 PM $ 0.0046
-0.99%
$ 5.52 million $ 736,836
Apr 24, 6 PM $ 0.00465
+0.91%
$ 5.58 million $ 736,282
Apr 24, 5 PM $ 0.00461
-0.74%
$ 5.53 million $ 736,644
Apr 24, 4 PM $ 0.00467
+1.28%
$ 5.6 million $ 737,234
Apr 24, 3 PM $ 0.00461
+1.24%
$ 5.53 million $ 737,041
Apr 24, 2 PM $ 0.00455
+0.48%
$ 5.46 million $ 736,943
Apr 24, 1 PM $ 0.00453
+0.41%
$ 5.44 million $ 737,228
Apr 24, 12 PM $ 0.00451
+1.17%
$ 5.41 million $ 737,661
Apr 24, 11 AM $ 0.00446
-0.20%
$ 5.35 million $ 737,054