OwlDAO Historical Data

OWL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.00078
-0.53%
$935,859 $731,560
Jun 29, 2 AM $0.000784
-0.68%
$940,849 $725,445
Jun 29, 1 AM $0.000789
+0.01%
$947,281 $731,053
Jun 29, 12 AM $0.000789
-0.12%
$947,172 $730,859
Jun 28, 11 PM $0.00079
+0.02%
$948,272 $730,830
Jun 28, 10 PM $0.00079
+0.07%
$948,047 $730,435
Jun 28, 9 PM $0.000789
+0.01%
$947,357 $730,563
Jun 28, 8 PM $0.000789
-0.35%
$947,244 $730,903
Jun 28, 7 PM $0.000792
-0.24%
$950,625 $734,663
Jun 28, 6 PM $0.000794
-0.01%
$952,946 $734,576
Jun 28, 5 PM $0.000794
-0.01%
$953,022 $735,070
Jun 28, 4 PM $0.000794
+0.26%
$953,124 $734,614
Jun 28, 3 PM $0.000792
-0.22%
$950,631 $734,696
Jun 28, 2 PM $0.000794
-0.03%
$952,756 $733,856
Jun 28, 1 PM $0.000794
-0.12%
$953,043 $733,441
Jun 28, 12 PM $0.000795
+0.10%
$954,147 $734,164
Jun 28, 11 AM $0.000794
+0.00%
$953,198 $735,430
Jun 28, 10 AM $0.000794
+0.35%
$953,197 $736,451
Jun 28, 9 AM $0.000792
+0.15%
$949,909 $737,123
Jun 28, 8 AM $0.00079
-0.33%
$948,455 $733,867
Jun 28, 7 AM $0.000793
+0.01%
$951,651 $732,901
Jun 28, 6 AM $0.000793
-0.14%
$951,544 $734,585
Jun 28, 5 AM $0.000794
+0.97%
$952,857 $733,205
Jun 28, 4 AM $0.000786
-0.11%
$943,663 $733,592
Jun 28, 3 AM $0.000787
+0.02%
$944,684 $732,936
Jun 28, 2 AM $0.000787
-0.26%
$944,489 $733,418
Jun 28, 1 AM $0.000789
+0.00%
$946,938 $734,041
Jun 28, 12 AM $0.000789
+0.18%
$946,892 $734,435
Jun 27, 11 PM $0.000788
-0.65%
$945,244 $734,356
Jun 27, 10 PM $0.000793
-0.25%
$951,439 $735,388
Jun 27, 9 PM $0.000795
-0.13%
$953,800 $734,181
Jun 27, 8 PM $0.000796
-0.12%
$955,018 $735,569
Jun 27, 7 PM $0.000797
-0.02%
$956,192 $735,978
Jun 27, 6 PM $0.000797
-0.01%
$956,408 $735,875
Jun 27, 5 PM $0.000797
+0.00%
$956,437 $735,201
Jun 27, 4 PM $0.000797
-0.03%
$956,462 $736,364
Jun 27, 3 PM $0.000797
-0.03%
$956,615 $737,066
Jun 27, 2 PM $0.000797
+0.12%
$956,825 $736,686
Jun 27, 1 PM $0.000796
-0.09%
$955,709 $737,029
Jun 27, 12 PM $0.000797
+0.00%
$956,624 $734,911
Jun 27, 11 AM $0.000797
-0.71%
$956,571 $732,939
Jun 27, 10 AM $0.000803
-0.06%
$963,374 $731,049
Jun 27, 9 AM $0.000803
-0.12%
$963,773 $729,626
Jun 27, 8 AM $0.000804
+0.02%
$964,962 $729,775
Jun 27, 7 AM $0.000804
+0.11%
$964,804 $729,591
Jun 27, 6 AM $0.000803
-0.02%
$963,686 $729,053
Jun 27, 5 AM $0.000803
+0.01%
$963,830 $729,974
Jun 27, 4 AM $0.000803
+0.11%
$963,689 $729,011
Jun 27, 3 AM $0.000802
-0.11%
$962,610 $730,747
Jun 27, 2 AM $0.000803
-0.35%
$963,714 $730,918