OwlDAO Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00352
-1.91%
$ 4.22 million $ 740,298
Apr 4, 10 PM $ 0.00359
+0.74%
$ 4.3 million $ 740,747
Apr 4, 9 PM $ 0.00356
-0.47%
$ 4.27 million $ 740,859
Apr 4, 8 PM $ 0.00358
+1.31%
$ 4.29 million $ 740,954
Apr 4, 7 PM $ 0.00353
+0.94%
$ 4.24 million $ 740,048
Apr 4, 6 PM $ 0.0035
-2.91%
$ 4.2 million $ 741,126
Apr 4, 5 PM $ 0.0036
+0.51%
$ 4.32 million $ 741,357
Apr 4, 4 PM $ 0.00358
+2.14%
$ 4.3 million $ 738,920
Apr 4, 3 PM $ 0.00351
+0.89%
$ 4.21 million $ 739,641
Apr 4, 2 PM $ 0.00348
-2.90%
$ 4.17 million $ 740,554
Apr 4, 1 PM $ 0.00358
-0.54%
$ 4.3 million $ 743,040
Apr 4, 12 PM $ 0.0036
+1.40%
$ 4.32 million $ 743,941
Apr 4, 11 AM $ 0.00355
-0.14%
$ 4.26 million $ 744,129
Apr 4, 10 AM $ 0.00356
+1.79%
$ 4.27 million $ 744,718
Apr 4, 9 AM $ 0.00349
-1.00%
$ 4.19 million $ 744,188
Apr 4, 8 AM $ 0.00353
-0.96%
$ 4.24 million $ 744,200
Apr 4, 7 AM $ 0.00356
-2.04%
$ 4.28 million $ 743,755
Apr 4, 6 AM $ 0.00364
+0.38%
$ 4.37 million $ 742,337
Apr 4, 5 AM $ 0.00362
+0.25%
$ 4.35 million $ 742,080
Apr 4, 4 AM $ 0.00362
-1.43%
$ 4.34 million $ 742,676
Apr 4, 3 AM $ 0.00367
+2.81%
$ 4.4 million $ 742,344
Apr 4, 2 AM $ 0.00357
+0.30%
$ 4.28 million $ 758,934
Apr 4, 1 AM $ 0.00355
-0.36%
$ 4.27 million $ 757,688
Apr 4, 12 AM $ 0.00357
+1.94%
$ 4.28 million $ 757,556
Apr 3, 11 PM $ 0.0035
-3.73%
$ 4.2 million $ 758,551
Apr 3, 10 PM $ 0.00363
-1.68%
$ 4.36 million $ 757,306
Apr 3, 9 PM $ 0.0037
+0.01%
$ 4.44 million $ 757,694
Apr 3, 8 PM $ 0.00369
+2.25%
$ 4.43 million $ 758,798
Apr 3, 7 PM $ 0.00361
+0.26%
$ 4.33 million $ 758,934
Apr 3, 6 PM $ 0.0036
-0.34%
$ 4.32 million $ 758,302
Apr 3, 5 PM $ 0.00361
+0.48%
$ 4.34 million $ 756,803
Apr 3, 4 PM $ 0.0036
-3.67%
$ 4.32 million $ 759,238
Apr 3, 3 PM $ 0.00373
-0.37%
$ 4.48 million $ 761,080
Apr 3, 2 PM $ 0.00375
+2.91%
$ 4.5 million $ 762,663
Apr 3, 1 PM $ 0.00364
+4.25%
$ 4.37 million $ 751,046
Apr 3, 12 PM $ 0.00349
+1.57%
$ 4.19 million $ 753,313
Apr 3, 11 AM $ 0.00344
-0.76%
$ 4.13 million $ 764,355
Apr 3, 10 AM $ 0.00347
+1.42%
$ 4.16 million $ 770,145
Apr 3, 9 AM $ 0.00342
-2.47%
$ 4.1 million $ 771,023
Apr 3, 8 AM $ 0.00351
+0.10%
$ 4.21 million $ 771,616
Apr 3, 7 AM $ 0.0035
-0.26%
$ 4.2 million $ 771,465
Apr 3, 6 AM $ 0.00351
-0.84%
$ 4.21 million $ 771,522
Apr 3, 5 AM $ 0.00354
-2.28%
$ 4.25 million $ 771,267
Apr 3, 4 AM $ 0.00362
-0.03%
$ 4.35 million $ 770,074
Apr 3, 3 AM $ 0.00362
-0.02%
$ 4.35 million $ 770,181
Apr 3, 2 AM $ 0.00362
-0.96%
$ 4.35 million $ 769,537
Apr 3, 1 AM $ 0.00366
-0.84%
$ 4.39 million $ 769,389
Apr 3, 12 AM $ 0.00369
-0.87%
$ 4.43 million $ 768,980
Apr 2, 11 PM $ 0.00373
+0.49%
$ 4.47 million $ 768,799
Apr 2, 10 PM $ 0.00371
-1.30%
$ 4.45 million $ 769,426