OwlDAO Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.000749
-3.78%
$ 898,395 $ 696,542
Jul 6, 9 AM $ 0.000778
-0.38%
$ 933,686 $ 704,281
Jul 6, 8 AM $ 0.000781
-0.93%
$ 937,225 $ 702,409
Jul 6, 7 AM $ 0.000788
+3.25%
$ 945,984 $ 703,252
Jul 6, 6 AM $ 0.000764
+1.72%
$ 916,214 $ 697,887
Jul 6, 5 AM $ 0.000751
+0.14%
$ 900,620 $ 700,446
Jul 6, 4 AM $ 0.00075
+2.20%
$ 899,412 $ 703,504
Jul 6, 3 AM $ 0.000733
-0.12%
$ 879,950 $ 703,743
Jul 6, 2 AM $ 0.000734
+0.02%
$ 881,186 $ 703,777
Jul 6, 1 AM $ 0.000734
+0.54%
$ 881,161 $ 702,858
Jul 6, 12 AM $ 0.00073
+0.54%
$ 876,439 $ 698,072
Jul 5, 11 PM $ 0.000726
+0.02%
$ 871,767 $ 697,822
Jul 5, 10 PM $ 0.000726
+0.01%
$ 871,596 $ 697,133
Jul 5, 9 PM $ 0.000726
-0.05%
$ 871,521 $ 687,021
Jul 5, 8 PM $ 0.000727
-0.54%
$ 871,994 $ 685,935
Jul 5, 7 PM $ 0.000731
+0.76%
$ 876,689 $ 689,210
Jul 5, 6 PM $ 0.000725
-0.11%
$ 870,238 $ 690,828
Jul 5, 5 PM $ 0.000726
+0.12%
$ 871,182 $ 685,176
Jul 5, 4 PM $ 0.000725
-0.01%
$ 870,177 $ 665,995
Jul 5, 3 PM $ 0.000725
-0.01%
$ 870,253 $ 666,339
Jul 5, 2 PM $ 0.000725
-0.08%
$ 870,357 $ 668,228
Jul 5, 1 PM $ 0.000726
+0.05%
$ 871,155 $ 676,736
Jul 5, 12 PM $ 0.000726
+1.00%
$ 870,608 $ 679,563
Jul 5, 11 AM $ 0.000718
-2.20%
$ 862,112 $ 691,037
Jul 5, 10 AM $ 0.000734
-0.22%
$ 881,386 $ 693,798
Jul 5, 9 AM $ 0.000736
-0.53%
$ 883,369 $ 694,207
Jul 5, 8 AM $ 0.00074
-0.39%
$ 888,140 $ 694,465
Jul 5, 7 AM $ 0.000743
+0.00%
$ 891,584 $ 694,305
Jul 5, 6 AM $ 0.000743
+0.25%
$ 891,702 $ 697,075
Jul 5, 5 AM $ 0.000741
-0.40%
$ 889,470 $ 697,182
Jul 5, 4 AM $ 0.000744
-0.37%
$ 892,994 $ 697,550
Jul 5, 3 AM $ 0.000747
-0.08%
$ 896,288 $ 697,664
Jul 5, 2 AM $ 0.000747
+0.01%
$ 896,991 $ 698,599
Jul 5, 1 AM $ 0.000747
-0.78%
$ 896,939 $ 699,909
Jul 5, 12 AM $ 0.000753
+0.01%
$ 903,982 $ 704,533
Jul 4, 11 PM $ 0.000753
-0.04%
$ 903,853 $ 705,556
Jul 4, 10 PM $ 0.000753
+0.04%
$ 904,168 $ 707,159
Jul 4, 9 PM $ 0.000753
-0.46%
$ 903,840 $ 717,360
Jul 4, 8 PM $ 0.000757
+4.60%
$ 907,991 $ 724,760
Jul 4, 7 PM $ 0.000723
-3.18%
$ 868,069 $ 722,261
Jul 4, 6 PM $ 0.000747
+3.53%
$ 896,617 $ 718,386
Jul 4, 5 PM $ 0.000722
-0.79%
$ 866,053 $ 710,778
Jul 4, 4 PM $ 0.000727
-0.72%
$ 872,914 $ 727,939
Jul 4, 3 PM $ 0.000733
-3.39%
$ 879,240 $ 725,599
Jul 4, 2 PM $ 0.000758
+0.46%
$ 910,127 $ 723,351
Jul 4, 1 PM $ 0.000755
+0.61%
$ 905,940 $ 723,091
Jul 4, 12 PM $ 0.00075
+0.17%
$ 900,404 $ 723,509
Jul 4, 11 AM $ 0.000749
-0.50%
$ 898,851 $ 722,947
Jul 4, 10 AM $ 0.000753
-1.44%
$ 903,369 $ 722,470
Jul 4, 9 AM $ 0.000764
-1.34%
$ 916,590 $ 720,512