OwlDAO Historical Data

OWL Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00407
-0.32%
$ 4.88 million $ 378,459
May 21, 9 PM $ 0.00408
-0.91%
$ 4.9 million $ 370,963
May 21, 8 PM $ 0.00412
+0.13%
$ 4.94 million $ 361,178
May 21, 7 PM $ 0.00411
-0.56%
$ 4.94 million $ 364,066
May 21, 6 PM $ 0.00414
+0.20%
$ 4.97 million $ 369,383
May 21, 5 PM $ 0.00413
-0.24%
$ 4.96 million $ 385,743
May 21, 4 PM $ 0.00414
+0.71%
$ 4.97 million $ 379,945
May 21, 3 PM $ 0.00411
-0.52%
$ 4.93 million $ 379,233
May 21, 2 PM $ 0.00413
-0.04%
$ 4.96 million $ 390,881
May 21, 1 PM $ 0.00413
+0.47%
$ 4.96 million $ 411,396
May 21, 12 PM $ 0.00412
-0.09%
$ 4.94 million $ 447,416
May 21, 11 AM $ 0.00412
+0.60%
$ 4.95 million $ 460,031
May 21, 10 AM $ 0.0041
-2.00%
$ 4.92 million $ 472,396
May 21, 9 AM $ 0.00418
+0.34%
$ 5.02 million $ 479,436
May 21, 8 AM $ 0.00417
+2.30%
$ 5 million $ 470,544
May 21, 7 AM $ 0.00407
+1.52%
$ 4.89 million $ 475,921
May 21, 6 AM $ 0.00401
-0.92%
$ 4.82 million $ 496,801
May 21, 5 AM $ 0.00405
+1.12%
$ 4.86 million $ 524,287
May 21, 4 AM $ 0.00401
-0.87%
$ 4.81 million $ 542,110
May 21, 3 AM $ 0.00404
+0.27%
$ 4.85 million $ 564,421
May 21, 2 AM $ 0.00403
-4.41%
$ 4.84 million $ 588,237
May 21, 1 AM $ 0.00422
-2.22%
$ 5.06 million $ 582,752
May 21, 12 AM $ 0.00431
-4.61%
$ 5.17 million $ 602,259
May 20, 11 PM $ 0.00452
-0.41%
$ 5.42 million $ 600,932
May 20, 10 PM $ 0.00454
+0.14%
$ 5.45 million $ 627,674
May 20, 9 PM $ 0.00453
+0.23%
$ 5.44 million $ 641,661
May 20, 8 PM $ 0.00452
+0.67%
$ 5.43 million $ 644,511
May 20, 7 PM $ 0.00449
+0.25%
$ 5.39 million $ 651,396
May 20, 6 PM $ 0.00448
+5.04%
$ 5.38 million $ 635,471
May 20, 5 PM $ 0.00427
-0.20%
$ 5.12 million $ 621,980
May 20, 4 PM $ 0.00427
-1.42%
$ 5.13 million $ 608,982
May 20, 3 PM $ 0.00434
+4.55%
$ 5.2 million $ 596,269
May 20, 2 PM $ 0.00415
-6.57%
$ 4.98 million $ 583,364
May 20, 1 PM $ 0.00444
+7.39%
$ 5.33 million $ 559,873
May 20, 12 PM $ 0.00414
+1.77%
$ 4.97 million $ 503,371
May 20, 11 AM $ 0.00407
-0.11%
$ 4.88 million $ 481,857
May 20, 10 AM $ 0.00407
+1.10%
$ 4.89 million $ 481,186
May 20, 9 AM $ 0.00403
+0.56%
$ 4.83 million $ 494,186
May 20, 8 AM $ 0.004
+0.06%
$ 4.81 million $ 493,450
May 20, 7 AM $ 0.004
-0.01%
$ 4.8 million $ 486,749
May 20, 6 AM $ 0.004
+0.05%
$ 4.8 million $ 475,174
May 20, 5 AM $ 0.004
+0.04%
$ 4.8 million $ 462,889
May 20, 4 AM $ 0.004
+0.07%
$ 4.8 million $ 452,655
May 20, 3 AM $ 0.004
-0.13%
$ 4.8 million $ 432,013
May 20, 2 AM $ 0.004
-0.06%
$ 4.8 million $ 415,927
May 20, 1 AM $ 0.004
+0.05%
$ 4.81 million $ 394,529
May 20, 12 AM $ 0.004
-0.11%
$ 4.8 million $ 375,002
May 19, 11 PM $ 0.00401
+0.51%
$ 4.81 million $ 364,408
May 19, 10 PM $ 0.00397
-0.10%
$ 4.77 million $ 343,515
May 19, 9 PM $ 0.00398
+0.16%
$ 4.78 million $ 342,284