OwlDAO Historical Data

OWL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.000803
-0.35%
$963,714 $730,918
Jun 27, 1 AM $0.000806
+0.11%
$967,083 $730,152
Jun 27, 12 AM $0.000805
+0.20%
$966,050 $729,742
Jun 26, 11 PM $0.000803
-0.54%
$964,058 $729,411
Jun 26, 10 PM $0.000808
-0.28%
$969,334 $730,199
Jun 26, 9 PM $0.00081
-0.11%
$972,034 $730,381
Jun 26, 8 PM $0.000811
+0.11%
$973,163 $729,598
Jun 26, 7 PM $0.00081
+0.01%
$972,077 $728,895
Jun 26, 6 PM $0.00081
-0.24%
$971,955 $728,500
Jun 26, 5 PM $0.000812
+0.09%
$974,337 $730,684
Jun 26, 4 PM $0.000811
+0.11%
$973,449 $730,291
Jun 26, 3 PM $0.00081
+0.37%
$972,366 $730,402
Jun 26, 2 PM $0.000807
+0.22%
$968,673 $731,694
Jun 26, 1 PM $0.000805
-0.71%
$966,550 $732,522
Jun 26, 12 PM $0.000811
+0.01%
$973,410 $733,077
Jun 26, 11 AM $0.000811
-0.01%
$973,281 $735,312
Jun 26, 10 AM $0.000811
-0.01%
$973,331 $736,008
Jun 26, 9 AM $0.000811
-0.21%
$973,422 $737,528
Jun 26, 8 AM $0.000813
+0.09%
$975,436 $737,201
Jun 26, 7 AM $0.000812
+0.00%
$974,541 $737,800
Jun 26, 6 AM $0.000812
-0.10%
$974,550 $737,230
Jun 26, 5 AM $0.000813
+0.21%
$975,501 $737,981
Jun 26, 4 AM $0.000813
+0.34%
$975,657 $739,346
Jun 26, 3 AM $0.00081
-0.09%
$972,351 $738,599
Jun 26, 2 AM $0.000811
+0.11%
$973,247 $738,613
Jun 26, 1 AM $0.000811
+0.09%
$973,187 $739,063
Jun 26, 12 AM $0.00081
+0.00%
$972,301 $737,799
Jun 25, 11 PM $0.00081
-0.10%
$972,301 $738,088
Jun 25, 10 PM $0.000811
+0.09%
$973,239 $737,910
Jun 25, 9 PM $0.00081
-0.10%
$972,377 $738,441
Jun 25, 8 PM $0.000811
-0.47%
$973,354 $738,218
Jun 25, 7 PM $0.000815
+0.10%
$977,905 $737,841
Jun 25, 6 PM $0.000814
+0.12%
$976,929 $738,009
Jun 25, 5 PM $0.000813
+0.02%
$975,773 $736,062
Jun 25, 4 PM $0.000813
-0.15%
$975,609 $735,837
Jun 25, 3 PM $0.000814
+0.11%
$977,026 $735,955
Jun 25, 2 PM $0.000813
-0.37%
$975,960 $736,567
Jun 25, 1 PM $0.000816
-0.52%
$979,557 $734,654
Jun 25, 12 PM $0.000821
+0.45%
$984,697 $734,733
Jun 25, 11 AM $0.000817
+0.10%
$980,259 $726,507
Jun 25, 10 AM $0.000816
+0.59%
$979,237 $720,110
Jun 25, 9 AM $0.000811
-0.73%
$973,481 $717,958
Jun 25, 8 AM $0.000817
+0.67%
$980,682 $719,566
Jun 25, 7 AM $0.000812
+0.17%
$974,110 $719,312
Jun 25, 6 AM $0.00081
+0.10%
$972,419 $718,787
Jun 25, 5 AM $0.00081
-0.93%
$971,423 $721,425
Jun 25, 4 AM $0.000816
-0.10%
$979,626 $720,807
Jun 25, 3 AM $0.000817
+0.01%
$980,589 $720,119
Jun 25, 2 AM $0.000817
+0.57%
$980,493 $719,667
Jun 25, 1 AM $0.000813
+0.23%
$976,000 $719,312