OwlDAO Historical Data

OWL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.00446
-0.20%
$ 5.35 million $ 737,054
Apr 24, 10 AM $ 0.00447
+1.08%
$ 5.36 million $ 737,032
Apr 24, 9 AM $ 0.00442
-0.20%
$ 5.31 million $ 736,938
Apr 24, 8 AM $ 0.00443
-1.28%
$ 5.32 million $ 736,626
Apr 24, 7 AM $ 0.00449
-2.39%
$ 5.39 million $ 736,210
Apr 24, 6 AM $ 0.0046
+3.75%
$ 5.52 million $ 736,848
Apr 24, 5 AM $ 0.00443
-0.86%
$ 5.32 million $ 735,550
Apr 24, 4 AM $ 0.00447
-0.01%
$ 5.36 million $ 736,537
Apr 24, 3 AM $ 0.00447
-0.16%
$ 5.37 million $ 736,742
Apr 24, 2 AM $ 0.00446
-0.02%
$ 5.35 million $ 737,281
Apr 24, 1 AM $ 0.0045
+1.05%
$ 5.4 million $ 736,339
Apr 24, 12 AM $ 0.00445
-1.96%
$ 5.34 million $ 735,393
Apr 23, 11 PM $ 0.00452
-0.24%
$ 5.42 million $ 734,500
Apr 23, 10 PM $ 0.00452
+0.70%
$ 5.43 million $ 733,950
Apr 23, 9 PM $ 0.00449
+0.17%
$ 5.39 million $ 735,404
Apr 23, 8 PM $ 0.00448
-1.69%
$ 5.38 million $ 734,251
Apr 23, 7 PM $ 0.00456
+0.42%
$ 5.47 million $ 734,014
Apr 23, 6 PM $ 0.00458
+0.58%
$ 5.5 million $ 734,291
Apr 23, 5 PM $ 0.00456
-0.83%
$ 5.47 million $ 734,242
Apr 23, 4 PM $ 0.0046
+0.05%
$ 5.52 million $ 733,678
Apr 23, 3 PM $ 0.0046
+1.74%
$ 5.51 million $ 733,375
Apr 23, 2 PM $ 0.00452
+2.15%
$ 5.42 million $ 733,396
Apr 23, 1 PM $ 0.00442
-1.59%
$ 5.31 million $ 735,740
Apr 23, 12 PM $ 0.00449
+0.82%
$ 5.39 million $ 735,772
Apr 23, 11 AM $ 0.00445
-0.76%
$ 5.35 million $ 735,987
Apr 23, 10 AM $ 0.00449
+2.05%
$ 5.39 million $ 736,027
Apr 23, 9 AM $ 0.0044
-1.03%
$ 5.28 million $ 736,760
Apr 23, 8 AM $ 0.00444
+0.13%
$ 5.33 million $ 736,206
Apr 23, 7 AM $ 0.00444
+0.58%
$ 5.32 million $ 736,796
Apr 23, 6 AM $ 0.00441
-0.81%
$ 5.3 million $ 736,797
Apr 23, 5 AM $ 0.00445
-0.45%
$ 5.34 million $ 737,693
Apr 23, 4 AM $ 0.00447
+0.88%
$ 5.36 million $ 737,308
Apr 23, 3 AM $ 0.00443
-2.18%
$ 5.32 million $ 735,187
Apr 23, 2 AM $ 0.00453
+0.94%
$ 5.44 million $ 734,444
Apr 23, 1 AM $ 0.00449
+0.38%
$ 5.38 million $ 734,450
Apr 23, 12 AM $ 0.00447
+0.84%
$ 5.36 million $ 735,136
Apr 22, 11 PM $ 0.00443
-0.57%
$ 5.32 million $ 734,685
Apr 22, 10 PM $ 0.00446
+1.34%
$ 5.35 million $ 735,213
Apr 22, 9 PM $ 0.0044
-0.42%
$ 5.28 million $ 733,982
Apr 22, 8 PM $ 0.00442
+1.20%
$ 5.3 million $ 732,845
Apr 22, 7 PM $ 0.00437
-0.81%
$ 5.25 million $ 734,029
Apr 22, 6 PM $ 0.00441
+0.22%
$ 5.29 million $ 733,635
Apr 22, 5 PM $ 0.0044
+0.25%
$ 5.28 million $ 746,850
Apr 22, 4 PM $ 0.00439
-1.78%
$ 5.27 million $ 750,593
Apr 22, 3 PM $ 0.00447
+0.15%
$ 5.36 million $ 750,934
Apr 22, 2 PM $ 0.00444
-0.66%
$ 5.33 million $ 751,292
Apr 22, 1 PM $ 0.00447
+0.04%
$ 5.37 million $ 749,818
Apr 22, 12 PM $ 0.00447
-2.51%
$ 5.37 million $ 750,934
Apr 22, 11 AM $ 0.00459
+0.33%
$ 5.51 million $ 752,091
Apr 22, 10 AM $ 0.00457
+0.78%
$ 5.49 million $ 752,741