OwlDAO Historical Data

OWL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.000811
-0.63%
$973,792 $720,380
Jun 24, 11 PM $0.000817
+0.90%
$979,950 $719,912
Jun 24, 10 PM $0.000809
-0.22%
$971,209 $718,246
Jun 24, 9 PM $0.000811
+0.36%
$973,583 $717,714
Jun 24, 8 PM $0.000807
-0.08%
$967,952 $717,751
Jun 24, 7 PM $0.000807
-0.97%
$968,703 $717,157
Jun 24, 6 PM $0.000815
-0.21%
$978,177 $717,348
Jun 24, 5 PM $0.000817
+0.21%
$980,200 $718,174
Jun 24, 4 PM $0.000815
-0.13%
$978,093 $718,446
Jun 24, 3 PM $0.000816
+0.11%
$979,404 $719,564
Jun 24, 2 PM $0.000815
+0.23%
$978,321 $721,167
Jun 24, 1 PM $0.000813
+1.04%
$976,107 $724,300
Jun 24, 12 PM $0.000805
+0.02%
$966,070 $727,198
Jun 24, 11 AM $0.000805
-0.08%
$965,877 $736,394
Jun 24, 10 AM $0.000806
-0.01%
$966,679 $741,990
Jun 24, 9 AM $0.000806
-0.60%
$966,754 $744,973
Jun 24, 8 AM $0.000811
+0.13%
$972,616 $742,451
Jun 24, 7 AM $0.000809
-0.32%
$971,351 $743,353
Jun 24, 6 AM $0.000812
-1.69%
$974,517 $744,494
Jun 24, 5 AM $0.000826
-0.08%
$991,287 $734,302
Jun 24, 4 AM $0.000827
+0.00%
$992,130 $735,117
Jun 24, 3 AM $0.000827
+0.00%
$992,146 $735,570
Jun 24, 2 AM $0.000827
-0.02%
$992,254 $735,356
Jun 24, 1 AM $0.000827
+0.23%
$992,410 $735,615
Jun 24, 12 AM $0.000825
+0.01%
$990,216 $735,534
Jun 23, 11 PM $0.000825
+0.12%
$990,117 $735,764
Jun 23, 10 PM $0.000823
-0.27%
$987,939 $736,625
Jun 23, 9 PM $0.000826
+0.05%
$991,680 $737,519
Jun 23, 8 PM $0.000827
-0.49%
$992,182 $738,179
Jun 23, 7 PM $0.000831
+0.37%
$997,033 $738,884
Jun 23, 6 PM $0.000828
-0.35%
$993,337 $740,586
Jun 23, 5 PM $0.000831
-0.12%
$996,810 $741,312
Jun 23, 4 PM $0.000832
-1.38%
$998,010 $741,357
Jun 23, 3 PM $0.000842
-0.57%
$1.01 million $740,249
Jun 23, 2 PM $0.000847
-1.19%
$1.02 million $739,800
Jun 23, 1 PM $0.000857
-1.63%
$1.03 million $737,500
Jun 23, 12 PM $0.000872
+2.82%
$1.05 million $737,417
Jun 23, 11 AM $0.000848
+0.92%
$1.02 million $738,633
Jun 23, 10 AM $0.000841
+0.49%
$1.01 million $744,007
Jun 23, 9 AM $0.000837
+0.81%
$1 million $740,765
Jun 23, 8 AM $0.00083
-0.20%
$995,948 $732,793
Jun 23, 7 AM $0.000832
+0.77%
$997,986 $732,665
Jun 23, 6 AM $0.000825
+0.17%
$990,383 $733,650
Jun 23, 5 AM $0.000824
+0.73%
$988,608 $737,068
Jun 23, 4 AM $0.000821
-0.06%
$985,674 $740,856
Jun 23, 3 AM $0.000822
+0.02%
$986,339 $739,620
Jun 23, 2 AM $0.000822
-0.09%
$986,142 $739,936
Jun 23, 1 AM $0.000823
-0.14%
$987,007 $740,536
Jun 23, 12 AM $0.000824
+0.00%
$988,438 $740,146
Jun 22, 11 PM $0.000824
-0.18%
$988,424 $738,114