OwlDAO Historical Data

OWL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0883
-1.72%
$ 105.97 million $ 13.92 million
Jan 20, 6 AM $ 0.0899
+0.92%
$ 107.84 million $ 13.93 million
Jan 20, 5 AM $ 0.089
-4.58%
$ 106.86 million $ 13.89 million
Jan 20, 4 AM $ 0.0933
+0.16%
$ 112 million $ 13.8 million
Jan 20, 3 AM $ 0.0932
+0.51%
$ 111.82 million $ 13.85 million
Jan 20, 2 AM $ 0.0927
+1.13%
$ 111.27 million $ 13.85 million
Jan 20, 1 AM $ 0.0917
-1.53%
$ 110.01 million $ 13.92 million
Jan 20, 12 AM $ 0.0931
+1.03%
$ 111.77 million $ 13.93 million
Jan 19, 11 PM $ 0.0922
+0.70%
$ 110.65 million $ 13.98 million
Jan 19, 10 PM $ 0.0916
+0.44%
$ 109.87 million $ 14.04 million
Jan 19, 9 PM $ 0.0912
+0.45%
$ 109.35 million $ 14.06 million
Jan 19, 8 PM $ 0.0908
-0.08%
$ 108.9 million $ 14.07 million
Jan 19, 7 PM $ 0.0908
-0.58%
$ 108.99 million $ 14.06 million
Jan 19, 6 PM $ 0.0914
-3.07%
$ 109.64 million $ 14.01 million
Jan 19, 5 PM $ 0.0943
+3.08%
$ 113.08 million $ 14.16 million
Jan 19, 4 PM $ 0.0915
+0.20%
$ 109.77 million $ 14.18 million
Jan 19, 3 PM $ 0.0913
-0.79%
$ 109.55 million $ 14.35 million
Jan 19, 2 PM $ 0.092
+0.38%
$ 110.44 million $ 14.4 million
Jan 19, 1 PM $ 0.0917
+1.95%
$ 109.98 million $ 14.38 million
Jan 19, 12 PM $ 0.0899
-2.58%
$ 108.07 million $ 14.52 million
Jan 19, 11 AM $ 0.0923
-1.36%
$ 110.74 million $ 14.5 million
Jan 19, 10 AM $ 0.0935
+2.20%
$ 112.08 million $ 14.46 million
Jan 19, 9 AM $ 0.0915
+4.31%
$ 110.63 million $ 14.63 million
Jan 19, 8 AM $ 0.0877
+2.35%
$ 105.29 million $ 14.69 million
Jan 19, 7 AM $ 0.0857
-5.89%
$ 102.87 million $ 14.71 million
Jan 19, 6 AM $ 0.0911
-1.62%
$ 109.31 million $ 14.67 million
Jan 19, 5 AM $ 0.0926
+0.73%
$ 111.11 million $ 14.69 million
Jan 19, 4 AM $ 0.0919
+1.89%
$ 110.42 million $ 14.68 million
Jan 19, 3 AM $ 0.0902
+1.24%
$ 108.17 million $ 14.74 million
Jan 19, 2 AM $ 0.0891
+1.08%
$ 106.88 million $ 15.03 million
Jan 19, 1 AM $ 0.0881
+2.38%
$ 105.72 million $ 15.06 million
Jan 19, 12 AM $ 0.086
+1.91%
$ 103.39 million $ 15.14 million
Jan 18, 11 PM $ 0.0843
-2.53%
$ 101.07 million $ 15.12 million
Jan 18, 10 PM $ 0.0865
-0.21%
$ 103.81 million $ 15.07 million
Jan 18, 9 PM $ 0.0867
+2.53%
$ 104.03 million $ 15.07 million
Jan 18, 8 PM $ 0.0846
+1.74%
$ 101.46 million $ 15.14 million
Jan 18, 7 PM $ 0.0831
+4.18%
$ 99.75 million $ 15.17 million
Jan 18, 6 PM $ 0.0798
+6.28%
$ 95.65 million $ 15.19 million
Jan 18, 5 PM $ 0.0751
-5.79%
$ 90.06 million $ 15 million
Jan 18, 4 PM $ 0.0796
-0.20%
$ 95.54 million $ 14.95 million
Jan 18, 3 PM $ 0.0798
-6.49%
$ 95.6 million $ 14.88 million
Jan 18, 2 PM $ 0.0853
+1.84%
$ 102.31 million $ 14.87 million
Jan 18, 1 PM $ 0.0837
-8.57%
$ 100.52 million $ 14.94 million
Jan 18, 12 PM $ 0.0916
+3.02%
$ 109.88 million $ 14.9 million
Jan 18, 11 AM $ 0.0889
+2.35%
$ 106.54 million $ 15.09 million
Jan 18, 10 AM $ 0.0868
-7.39%
$ 104.14 million $ 15.03 million
Jan 18, 9 AM $ 0.0938
-7.57%
$ 114.53 million $ 14.76 million
Jan 18, 8 AM $ 0.101
-1.44%
$ 121.75 million $ 14.7 million
Jan 18, 7 AM $ 0.103
-2.22%
$ 122.35 million $ 14.81 million
Jan 18, 6 AM $ 0.105
-0.02%
$ 126.33 million $ 14.84 million