OwlDAO Historical Data

OWL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.000824
-0.18%
$988,424 $738,114
Jun 22, 10 PM $0.000825
+0.31%
$990,172 $738,297
Jun 22, 9 PM $0.000823
-0.08%
$987,106 $737,920
Jun 22, 8 PM $0.000823
+0.19%
$987,851 $736,296
Jun 22, 7 PM $0.000822
-0.93%
$985,970 $736,010
Jun 22, 6 PM $0.000829
-0.24%
$995,233 $733,918
Jun 22, 5 PM $0.000831
-1.26%
$997,604 $733,739
Jun 22, 4 PM $0.000842
-1.09%
$1.01 million $732,425
Jun 22, 3 PM $0.000851
+0.60%
$1.02 million $734,398
Jun 22, 2 PM $0.000846
-0.25%
$1.02 million $736,048
Jun 22, 1 PM $0.000848
+0.52%
$1.02 million $735,964
Jun 22, 12 PM $0.000844
+1.41%
$1.01 million $734,941
Jun 22, 11 AM $0.000808
+0.65%
$969,702 $731,738
Jun 22, 10 AM $0.000803
-0.15%
$963,397 $745,393
Jun 22, 9 AM $0.000804
+0.47%
$964,840 $747,135
Jun 22, 8 AM $0.0008
+1.79%
$960,379 $756,216
Jun 22, 7 AM $0.000786
+0.80%
$943,175 $756,596
Jun 22, 6 AM $0.00078
+0.24%
$935,721 $755,183
Jun 22, 5 AM $0.000778
-3.02%
$933,521 $753,692
Jun 22, 4 AM $0.000802
-0.44%
$962,590 $752,890
Jun 22, 3 AM $0.000806
+3.34%
$966,890 $753,862
Jun 22, 2 AM $0.00078
-5.58%
$935,656 $754,201
Jun 22, 1 AM $0.000826
-0.56%
$991,076 $753,941
Jun 22, 12 AM $0.000831
+0.02%
$996,786 $753,048
Jun 21, 11 PM $0.00083
-0.01%
$996,482 $755,568
Jun 21, 10 PM $0.00083
+0.21%
$996,545 $755,036
Jun 21, 9 PM $0.000829
-2.45%
$994,410 $754,158
Jun 21, 8 PM $0.000849
-0.42%
$1.02 million $755,261
Jun 21, 7 PM $0.000854
-3.04%
$1.02 million $754,702
Jun 21, 6 PM $0.00088
-0.19%
$1.06 million $754,817
Jun 21, 5 PM $0.000882
+1.17%
$1.06 million $754,488
Jun 21, 4 PM $0.000872
+3.59%
$1.05 million $754,768
Jun 21, 3 PM $0.000842
-1.90%
$1.01 million $752,148
Jun 21, 2 PM $0.000858
-3.75%
$1.03 million $748,423
Jun 21, 1 PM $0.000891
-5.18%
$1.07 million $749,149
Jun 21, 12 PM $0.00094
-9.48%
$1.13 million $747,884
Jun 21, 11 AM $0.00104
+10.82%
$1.25 million $744,804
Jun 21, 10 AM $0.000937
+1.19%
$1.12 million $729,048
Jun 21, 9 AM $0.000917
+1.41%
$1.1 million $728,705
Jun 21, 8 AM $0.000905
+0.48%
$1.09 million $729,377
Jun 21, 7 AM $0.0009
-0.24%
$1.08 million $728,892
Jun 21, 6 AM $0.000902
-0.25%
$1.08 million $728,556
Jun 21, 5 AM $0.000902
-0.09%
$1.08 million $728,743
Jun 21, 4 AM $0.000901
-0.01%
$1.08 million $728,023
Jun 21, 3 AM $0.000901
+2.40%
$1.08 million $727,467
Jun 21, 2 AM $0.00088
+2.36%
$1.06 million $727,233
Jun 21, 1 AM $0.000859
-0.54%
$1.03 million $726,483
Jun 21, 12 AM $0.000863
+0.05%
$1.04 million $727,824
Jun 20, 11 PM $0.000863
-0.09%
$1.04 million $727,474
Jun 20, 10 PM $0.000863
+0.30%
$1.04 million $727,845